5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 14th May  2008

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
Vaibhav Gems Ltd 57.20 59 60 61 131
VAKRANGEE SOFT L 227.00 233 234 231 194
VALECHA ENG. LIM 159.90 166 169 173 225
Vardhaman Acryli 6.20 6 7 7 7
VARDHMAN HOLDIN 194.00 204 205 202 231
Vardhman Pol 61.50 63 63 63 75
VARDHMAN TEXTILE 123.90 123 122 120 138
Varun Shippi 79.85 80 79 78 74
Venky'S (India) 153.50 154 154 151 156
VENUS REMEDIES L 420.05 434 435 430 449
Vesuvius Ind 201.05 205 209 213 228
Videocon App 25.20 26 26 26 28
Videocon Indust 353.30 361 363 359 417
Vijaya Bank 50.90 53 53 53 61
VIKASH METAL & P 22.80 23 23 23 24
VIMTA LABS LIMIT 80.00 81 83 84 113
Vip Indus. 93.00 95 97 98 113
VISA STEEL LIMIT 53.00 54 53 51 43
Visaka Inds. 55.35 57 57 56 73
Visesh Infosyste 17.50 18 18 18 26
Vishal Exports O 2.35 2 2 3 3
VISHAL RETAIL LI 781.00 780 785 790 772
VISU INTERNATION 12.10 13 12 12 15
Vivimed Labs Lim 93.65 98 99 98 122
Vls Finance 18.85 20 20 20 25
VOLTAMP TRANSFOR 1090.00 1174 1194 1202 1273
Voltas Ltd. 173.40 179 182 181 180
Vst Industri 334.45 341 342 338 344

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide