|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P | R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| T T LIMITED |
19.55 |
20 |
20 |
20 |
22 |
| Tainwala Che |
14.10 |
13 |
13 |
13 |
13 |
| Taj Gvk Hotels
& |
150.00 |
148 |
147 |
141 |
144 |
| TALBROS AUTO. CO |
45.40 |
45 |
45 |
45 |
53 |
| TANLA SOLUTIONS |
270.05 |
290 |
330 |
390 |
550 |
| Tata Chemica |
346.00 |
343 |
346 |
343 |
309 |
| TATA COFFEE LIM |
217.00 |
222 |
223 |
223 |
248 |
| Tata Consultancy |
926.30 |
930 |
928 |
921 |
981 |
| Tata Elexi ( |
180.75 |
184 |
186 |
184 |
234 |
| Tata Investment |
540.00 |
538 |
532 |
524 |
545 |
| Tata Metalik |
168.50 |
171 |
168 |
163 |
153 |
| Tata Motors Lim |
675.00 |
672 |
668 |
659 |
700 |
| Tata Power C |
1351.00 |
1355 |
1355 |
1332 |
1140 |
| Tata Sponge Iro |
268.00 |
277 |
279 |
276 |
227 |
| TATA STEEL LIMI |
846.90 |
837 |
823 |
795 |
748 |
| Tata Tea |
923.00 |
913 |
907 |
893 |
826 |
| Tata Teleserv(M |
35.30 |
35 |
35 |
35 |
37 |
| Tci Finance Ltd |
28.40 |
28 |
28 |
27 |
30 |
| TECH MAHINDRA LI |
916.00 |
915 |
907 |
879 |
1000 |
| TECHNO ELE.
& EN |
190.00 |
198 |
201 |
204 |
198 |
| TECHNOCRAFT IND |
68.50 |
69 |
69 |
68 |
69 |
| Texmaco Limited |
1569.00 |
1496 |
1467 |
1435 |
1368 |
| THE TINPLATE CO. |
40.05 |
41 |
42 |
41 |
49 |
| THEMIS MEDICARE |
151.00 |
159 |
162 |
165 |
182 |
| Thermax Ltd. |
463.00 |
481 |
490 |
502 |
629 |
| Thiru Aroora |
107.10 |
107 |
106 |
105 |
108 |
| Thirumalai C |
183.50 |
187 |
187 |
186 |
187 |
| Thomas Cook |
100.30 |
100 |
100 |
100 |
81 |
| TIDE WATER OIL L |
3930.00 |
4117 |
4158 |
4059 |
3348 |
| Til Ltd. |
419.30 |
403 |
402 |
401 |
420 |
| TIME TECHNOPLAST |
835.00 |
827 |
826 |
822 |
750 |
| Times Guaranty L |
26.10 |
27 |
28 |
27 |
29 |
| TIMKEN INDIA LTD |
99.80 |
100 |
102 |
102 |
117 |
| Tips Industries |
54.80 |
57 |
59 |
60 |
66 |
| Titan Inds. |
1130.00 |
1135 |
1147 |
1140 |
1223 |
| Tn Newsprint |
100.05 |
102 |
103 |
103 |
105 |
| Tn Petroprod |
15.70 |
16 |
16 |
16 |
18 |
| Tn Telecommu |
12.00 |
12 |
12 |
12 |
13 |
| Today'S Writing |
79.25 |
76 |
73 |
69 |
71 |
| Tokyo Plast |
10.70 |
12 |
12 |
12 |
11 |
| Torrent Phar |
162.75 |
163 |
162 |
159 |
173 |
| TORRENT POWER LT |
127.10 |
132 |
132 |
129 |
131 |
| Tourism Fina |
26.65 |
27 |
27 |
26 |
29 |
| Transport Corpn |
89.55 |
91 |
91 |
91 |
106 |
| TRANSWARRANTY FI |
21.85 |
22 |
22 |
22 |
29 |
| Trent Ltd |
535.00 |
534 |
534 |
531 |
587 |
| TRICOM INDIA LIM |
156.00 |
162 |
162 |
158 |
139 |
| Trigyn Technolo |
21.45 |
22 |
22 |
21 |
25 |
| TRIVENI ENGG.
& |
119.50 |
124 |
125 |
123 |
115 |
| Ttkprestig |
141.00 |
145 |
145 |
142 |
140 |
| Tube Investm |
50.05 |
52 |
53 |
54 |
64 |
| TULIP IT SERVICE |
912.00 |
907 |
904 |
896 |
895 |
| Tv Today Network |
108.00 |
112 |
115 |
115 |
137 |
| Tvs Electronics |
37.95 |
40 |
41 |
39 |
41 |
| Tvs Motor Compan |
41.25 |
42 |
42 |
40 |
51 |
| TVS SRICHAKRA LT |
109.50 |
110 |
110 |
107 |
116 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
|
Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |