5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
T T LIMITED 20 19 20 20 24
Tainwala Che 17 17 17 17 21
Taj Gvk Hotels & 75 75 75 74 88
TAKE SOLUTIONS L 27 26 26 25 29
TALBROS AUTO. CO 44 42 42 42 46
TALWALKAR FITNES 154 147 144 140 174
TANLA SOLUTIONS 7 7 7 7 10
TANTIA CONST LTD 51 48 47 45 53
TARAPUR TRANSFOR 17 17 17 17 19
Tata Chemica 345 343 338 332 339
TATA COFFEE LIM 844 856 860 852 814
TATA COMMUNICATI 229 229 227 224 211
Tata Consultancy 1172 1142 1129 1125 1118
Tata Elexi ( 228 215 209 203 214
TATA GLOBAL BEVE 120 110 106 101 94
Tata Investment 456 452 448 443 469
Tata Metalik 68 68 68 67 81
TATA MOTORS DVR 119 118 116 112 107
Tata Motors Lim 248 244 238 227 197
Tata Power C 113 109 107 103 107
Tata Sponge Iro 280 274 270 265 303
TATA STEEL LIMI 468 463 454 435 472
Tata Teleserv(M 16 16 16 15 16
Tci Finance Ltd 43 39 36 32 40
TECH MAHINDRA LI 653 651 641 626 633
TECHNO ELT & ENG 229 220 214 208 216
TECHNOCRAFT IND 37 35 35 34 42
TECHNOFAB ENG LT 143 139 137 133 136
TECPRO SYSTEMS L 177 175 175 174 226
TELEDATA TECH SO 0 0 0 0 0
Texmaco Limited 30 29 29 28 31
TEXMACO RAIL & E 70 67 65 63 72
TEXMO PIPE & PRO 21 21 20 19 29
THANGAMAYIL JEWE 172 164 161 156 156
The Dhanalakshmi 57 58 58 56 76
THE GE SHPG.LTD 246 239 236 230 243
THE PHOENIX MILL 175 177 180 182 194
The Ruby Mills L 796 790 786 770 792
The South Indian 23 23 23 23 22
The State Tradin 317 288 267 240 191
THE TINPLATE CO. 44 43 43 41 48
THE UGAR SUGAR W 14 14 13 13 13
THEMIS MEDICARE 91 88 86 82 133
Thermax Ltd. 521 504 496 480 509
THINKSOFT GLOBAL 45 46 46 46 47
Thiru Aroora 95 91 88 84 93
Thirumalai C 53 53 53 54 74
Thomas Cook 42 41 40 39 44
TIDE WATER OIL L 8052 7148 6946 6722 6673
Til Ltd. 267 271 270 262 365
TILAKNAGAR INDUS 46 45 44 41 42
TIME TECHNOPLAST 49 49 48 47 55
TIMKEN INDIA LTD 220 209 202 194 197
Tips Industries 47 47 47 46 35
TITAGARH WAGONS 413 412 412 410 411
Titan Inds. 197 197 196 192 196
Tn Newsprint 95 94 93 92 103
Tn Petroprod 15 15 14 14 15
Tn Telecommu 4 4 4 4 5
Today'S Writing 5 5 5 5 6
Tokyo Plast 18 17 17 17 15
Torrent Phar 561 560 557 553 575
TORRENT POWER LT 219 214 214 213 221
Tourism Fina 25 25 24 24 26
TRANS & RECTI. L 172 170 168 164 211
Transport Corpn 70 69 67 66 77
TRANSWARRANTY FI 10 10 10 10 14
Trent Ltd 942 907 892 877 979
TRF LIMITED 333 332 317 293 335
TRICOM INDIA LIM 14 12 12 12 13
TRIDENT LIMITED 11 11 11 11 12
Trigyn Technolo 14 14 14 13 15
TRIVENI ENGG. & 20 20 20 18 33
TTK HEALTHCARE L 418 418 417 415 432
Ttkprestig 2310 2334 2353 2388 2491
Tube Investm 123 121 121 119 131
TULIP IT SERVICE 110 110 111 112 139
TULSI EXTRUSION 11 12 11 11 13
TULSYAN NEC LTD 39 39 39 38 42
Tv Today Network 63 62 61 59 56
TV18 BROADCAST L 31 31 31 31 52
Tvs Electronics 20 19 19 19 20
Tvs Motor Compan 52 52 52 51 56
TVS SRICHAKRA LT 320 317 316 313 319
TWILIGHT LITAKA 34 32 31 29 41

 

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide