5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
S Kumars Syn 36 35 34 32 43
S MOBILITY LIMIT 76 78 79 80 94
S&p Cnx 500 4188 4123 4073 3985 4087
S&p Cnx 500 4188 4123 4073 3985 4087
S&p Cnx Defty 3788 3696 3628 3509 3681
S&p Cnx Nifty 5326 5245 5185 5080 5139
S&p Cnx Nifty 5326 5245 5185 5080 5139
S.A.L. Steel Ltd 5 5 5 5 6
S.E. INVESTMENTS 10 10 10 10 15
Sabero Org. 63 63 63 63 91
SADBHAV ENGINEER 141 136 131 123 122
SAGAR CEMENTS LI 166 160 155 150 141
Sah Petroleums L 27 27 27 26 28
Sail Ltd. 105 103 101 97 112
Saksoft Limited 61 60 58 55 55
SAKTHI FINANCE L 11 11 11 11 11
Sakthi Sugar 27 27 27 26 29
SAKUMA EXPORTS L 14 14 14 13 14
SALONA COTSPIN L 14 14 14 14 21
Salora Intl. 24 25 24 24 27
SAMBANDAM SPINNI 61 64 65 64 83
Samtel Color 5 5 4 4 5
Sandesh Ltd. 268 265 264 262 269
Sangam (India) 38 39 39 38 36
SANGHI INDUSTRIE 17 16 16 16 17
SANGHVI MOVERS L 96 93 92 91 111
SANWARIA AGRO OI 18 17 17 16 30
SARDA ENERGY & M 135 129 124 115 149
Saregama India L 70 68 67 66 65
SARLA PERF. FIBE 104 100 99 97 112
Sasken Commu Tec 110 109 108 107 118
SATHAVAHANA ISPA 33 33 32 31 37
Satyam Compu 74 74 74 72 71
SAVERA INDUSTRIE 32 33 32 32 36
SAVITA OIL TECHN 410 416 420 421 491
Sb & T Intl 9 9 9 9 14
SBI MF-SBI GOLD 2764 2754 2742 2731 2547
SEL MANU. CO. LT 13 13 13 12 14
SELAN EXPLO. TEC 281 279 277 270 290
Sesa Goa Ltd 231 223 214 202 225
Seshasay.Pap 180 178 179 180 204
SH GANESH JEWEL 104 103 102 101 148
Shahalloys 8 7 7 7 10
SHALIM PAINTS LT 440 441 436 419 431
Shanthi Gear 37 37 37 37 38
SHARIAH BENCHMAR 122 119 118 117 119
SHARYANS RESOURC 51 51 51 51 56
SHASUN PHARMA LI 61 60 58 55 60
SHEKHAWATI POLY- 26 25 24 24 26
SHILPA MEDICARE 214 204 203 198 210
SHILPI CABLE TEC 13 13 12 12 18
Shipping Cor 69 67 65 62 78
SHIVALIK GLOBAL 4 4 3 3 4
SHIVAM AUTO.LTD 105 103 102 100 109
Shivvani Oil&G.E 219 212 207 200 216
Shoppers Stop Li 334 319 309 300 344
SHR ASTHVIN CINE 4 4 4 4 5
Shr.Cements 2274 2266 2242 2199 1935
SHREE GANESH FOR 3 3 3 3 6
SHREE PRECOATED 5 5 5 5 6
Shree Rama Multi 4 4 4 4 5
SHREE RENUKA SUG 39 39 38 35 50
Shrenuj & Co 62 61 60 60 58
SHREYANS INDUSTR 19 18 18 18 22
SHREYAS SHIPPIN 33 29 28 26 29
SHRI LAKSHMI COT 134 130 128 125 103
Shriram Cityuni 545 542 538 529 525
SHRIRAM EPC LTD. 100 100 100 98 122
Shriram Tran 603 591 581 560 599
SHYAM TELECOM LI 31 31 31 30 35
SICAGEN INDIA LI 19 18 18 17 19
Siemens Ltd. 750 741 740 731 782
SIL INVESTMENTS 88 83 79 76 86
SIMBHAOLI SUGAR 38 37 36 34 34
Simplex Infrast 199 199 198 195 240
SIMPLEX PROJECTS 86 87 86 83 102
Sintex Industri 98 89 84 79 118
Sirpur Paper 38 38 38 37 46
SITA SHREE FOOD 6 6 6 6 7
SIYARAM SILK MIL 274 267 265 261 295
SJVN LTD 19 19 19 19 21
Skf India Ltd 630 625 621 613 610
Skm Egg Prod 7 7 7 7 8
SKS MICROFINANCE 90 90 90 92 259
SMARTLINK NETWOR 49 48 48 48 49
SML ISUZU LIMITE 402 403 401 399 385
SMS PHARMACEUTIC 152 152 152 151 169
SOBHA DEVELOPERS 280 270 262 249 240
SOLAR INDUSTRIES 830 818 812 802 724
SOLECTRON CEN. E 61 60 58 55 76
Soma Textile 5 5 5 5 6
SOMANY CERAMICS 41 40 39 38 41
Sona Steering 14 14 14 13 14
Sonata Software 25 24 24 23 30
South East Asia 99 99 97 94 99
South India Cor 72 72 71 70 72
SOUTHERN ISPAT L 4 4 4 4 6
SPANCO LIMITED 115 118 118 113 117
SPECTACLE INDUST 5 5 5 5 12
SPENTEX IND. LTD 8 9 8 8 10
Spic Ltd. 20 20 19 19 22
SPML INFRA LIMIT 94 93 94 93 126
SREE RAYALSEEMA 43 41 40 38 42
SREI INFRASTRUCT 32 32 32 31 36
Srf Ltd. 267 268 268 266 292
Srg Infotech 0 0 0 0 0
SRHHL IND. LTD. 4 4 4 4 4
SRI ADHIKARI BRO 79 78 77 75 66
St.Bk.India 2103 2067 2029 1950 2037
Standard Industr 21 21 20 20 25
Star Paper M 18 18 18 17 21
STATE BANK OF BI 377 372 366 355 414
STATE BANK OF MY 523 521 518 508 550
STATE BANK OF TR 551 547 544 534 605
Steel Strips Whe 216 213 212 208 232
STEL HOLDINGS LI 13 13 13 13 14
Sterling Biotech 14 14 14 16 60
STERLING TOOLS L 116 115 113 110 111
Sterlite Inds(I 123 120 117 112 128
STERLITE TECHNOL 39 39 38 37 42
STI INDIA LTD 25 25 25 25 25
STORE ONE RETAIL 15 15 15 15 15
Strides Arcolab 541 526 502 467 387
Su-Raj Diamo 47 46 46 45 45
Subex Systems Lt 32 31 31 30 43
Subros Ltd. 25 25 25 24 28
SUDAR GARMENTS L 64 65 65 64 79
SUDARSHAN CHEMIC 637 636 624 600 643
SUJANA METAL PRO 4 4 4 4 7
SUJANA TOWERS LT 8 8 8 8 20
SUJANA UNI. INDS 4 4 4 4 5
SUMEET IND LIMIT 26 26 25 25 27
SUMMIT SECURITIE 76 76 76 75 87
SUN PHARMA ADV.R 83 83 83 81 80
Sun Pharmace 556 546 539 529 494
Sun TV LIMITED 308 305 300 294 318
Sundar.Brk.L 169 168 167 165 161
SUNDARAM CLAYTON 179 177 176 172 155
Sundaram Fast 52 51 51 50 56
Sundaram Fin 574 569 563 550 526
SUNDARAM MULTI P 47 47 47 47 45
SUNFLAG IRON AND 25 24 24 23 25
SUNIL HITECH ENG 79 77 76 73 88
SUNTECK REALTY L 325 314 308 304 336
SUPER SALES INDI 140 141 141 140 189
Super Spinning M 8 8 8 8 8
Suprajit Enginee 21 21 20 20 19
Supreme Inds 175 176 177 178 179
SUPREME INFRA. L 230 229 223 211 211
Supreme Petr 48 48 48 49 58
SUPREME TEX MART 8 8 8 7 11
SURANA CORPORATI 92 91 91 91 96
SURANA INDUSTRIE 387 389 396 406 383
SURANA TELECOM A 16 16 16 16 15
SURANA VENTURES 19 19 19 19 30
Surya Pharmaceut 15 14 14 13 16
Surya Roshni 57 56 55 54 66
SURYAJYOTI SPIN. 16 16 15 15 23
Suryalaxmi 57 56 55 54 65
SUTLEJ TEXT & IN 154 154 154 152 180
Suven Life Scien 15 15 15 15 17
SUZLON ENERGY LI 29 29 28 26 35
Swaraj Engin 428 427 424 419 431
SYNCOM HEALTHCAR 17 15 14 14 18
Syndicate Bank 101 98 96 92 99

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide