5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 21st April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1378 1371 1365 1366 1388
QUANTUM INDEX FU 703 700 698 692 640
Quintegra Solut 1 1 1 1 1
R S Software 200 191 188 185 165
R SYS INTERNATIO 42 43 43 43 37
R.P.P INFRA PROJ 63 64 64 63 50
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 18 17 16 15 6
Radico Khaitan L 117 127 133 139 138
RAIN INDUSTRIES 38 38 37 37 37
RAINBOW PAPERS L 74 74 74 74 75
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 0 0
RAJ TV NETWORK L 147 147 147 147 118
RAJAPALAYAM MILL 220 221 222 224 238
Rajesh Exports 113 111 108 101 93
Rajshree Sug 30 30 30 29 29
RAJVIR INDUSTRIE 42 43 43 42 62
Rallis(I) 168 168 168 168 158
Ramco Indust 39 39 39 38 39
Ramco Systems Lt 178 182 187 193 151
Ramkrishna Forgi 139 131 126 120 92
RAMKY INFRA LTD 59 57 53 49 44
RAMSARUP INDUSTR 3 2 2 2 3
Rana Sugars Ltd 3 3 3 3 2
Ranbaxy Labs 468 464 451 425 396
Rane (Madras) Li 222 212 207 194 139
RANE BRAKE LININ 129 128 128 128 113
RANE ENG VALVE L 198 194 187 173 145
Rane Holdings L 214 209 204 193 162
Rashtriya Ch 36 36 35 35 33
RASOYA PROTEINS 17 16 16 16 15
RATNAMANI MET & 253 256 253 242 158
RAVI KUMAR DIST. 6 6 5 5 6
Raymonds Ltd 331 321 314 305 274
REDINGTON (INDIA 80 79 79 77 69
REFEX REFRIGERAN 6 7 7 7 5
REI AGRO LIMITED 6 5 5 5 7
REI SIX TEN RETA 1 1 1 1 1
REL. BANKING ETF 1360 1346 1341 1322 1164
Rel.Capital 374 366 361 351 342
Rel.Ind.Infr 427 425 420 405 356
Rel.Inds. Lt 959 952 949 933 861
RELAXO FOOT LTD. 298 296 295 291 213
RELCAPAMC - RELC 66 66 66 65 60
RELIANCE COMMUN 131 132 131 129 123
RELIANCE GOLD ET 2671 2648 2636 2639 2691
RELIANCE INFRAST 522 503 488 464 400
RELIANCE MEDIAWO 60 60 59 59 51
RELIANCE POWER L 73 73 72 71 69
RELIGARE ENTER. 313 305 304 303 311
RELIGARE GOLD ET 2825 2802 2790 2793 2839
RELIGARE MF - NI 650 667 664 651 594
RENAISSANCE JEWE 58 59 60 60 58
REPCO HOME FINAN 373 370 364 353 295
REPRO INDIA LIMI 154 155 155 153 158
RESPONSIVE INDUS 91 91 91 92 92
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 220 220 218 211 213
Rico Auto In 14 13 13 12 9
ROHIT FERRO-TECH 10 10 10 9 11
Rolta (I) Lt 81 79 78 76 68
ROSSELL INDIA LI 49 49 48 47 44
ROYAL ORCHID HOT 32 32 32 31 27
RPG LIFE SCIENCE 65 65 65 63 61
RSWM LIMITED 147 146 144 141 133
Ruchi Infrastruc 14 13 13 12 15
Ruchi Soya I 34 33 33 32 38
RUCHIRA PAPERS L 19 18 18 17 17
RUPA & COMPANY L 218 220 221 221 192
RURAL ELEC CORP. 248 242 238 231 205
RUSHIL DECOR LIM 44 46 47 47 46

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide