5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1373 1372 1367 1367 1386
QUANTUM INDEX FU 708 704 702 696 641
Quintegra Solut 1 1 1 1 1
R S Software 215 202 196 190 165
R SYS INTERNATIO 41 42 42 43 37
R.P.P INFRA PROJ 62 63 63 63 51
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 19 18 17 16 7
Radico Khaitan L 116 123 128 135 137
RAIN INDUSTRIES 41 39 38 37 37
RAINBOW PAPERS L 73 74 74 74 75
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 0 0
RAJ TV NETWORK L 148 147 147 147 119
RAJAPALAYAM MILL 219 220 221 223 238
Rajesh Exports 113 112 110 103 93
Rajshree Sug 30 30 30 29 29
Rallis(I) 166 167 168 167 158
Ramco Indust 38 39 39 38 38
Ramco Systems Lt 172 178 183 189 151
Ramkrishna Forgi 145 138 132 124 93
RAMKY INFRA LTD 65 61 57 52 45
RAMSARUP INDUSTR 3 3 2 2 3
Rana Sugars Ltd 3 3 3 3 2
Ranbaxy Labs 465 465 457 434 397
Rane (Madras) Li 235 226 218 203 140
RANE BRAKE LININ 149 138 135 131 113
RANE ENG VALVE L 199 196 191 178 146
Rane Holdings L 220 216 210 199 163
Rashtriya Ch 36 36 36 35 33
RASOYA PROTEINS 16 16 16 16 15
RATNAMANI MET & 253 254 253 244 160
RAVI KUMAR DIST. 6 6 6 5 6
Raymonds Ltd 332 327 321 310 273
REDINGTON (INDIA 80 80 79 78 69
REFEX REFRIGERAN 7 7 7 7 5
REI AGRO LIMITED 6 6 5 5 7
REI SIX TEN RETA 1 1 1 1 1
REL. BANKING ETF 1400 1371 1359 1336 1166
Rel.Capital 375 373 367 357 341
Rel.Ind.Infr 436 430 425 411 356
Rel.Inds. Lt 968 959 954 939 861
RELAXO FOOT LTD. 302 300 298 294 215
RELIANCE COMMUN 133 133 132 130 123
RELIANCE GOLD ET 2685 2666 2652 2647 2686
RELIANCE INFRAST 528 518 503 477 401
RELIANCE MEDIAWO 60 60 60 59 51
RELIANCE POWER L 73 73 73 71 69
RELIGARE ENTER. 308 308 306 304 311
RELIGARE GOLD ET 2830 2818 2804 2800 2835
RENAISSANCE JEWE 60 59 60 60 58
REPCO HOME FINAN 378 375 370 358 296
REPRO INDIA LIMI 161 158 157 154 158
RESPONSIVE INDUS 90 90 91 92 92
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 223 220 219 213 214
Rico Auto In 13 13 13 12 9
ROHIT FERRO-TECH 10 10 10 9 11
Rolta (I) Lt 79 79 78 77 68
ROSSELL INDIA LI 50 49 49 48 44
ROYAL ORCHID HOT 32 32 32 31 27
RPG LIFE SCIENCE 68 66 66 64 61
RSWM LIMITED 157 152 149 144 134
Ruchi Infrastruc 14 14 13 13 15
Ruchi Soya I 37 35 34 33 38
RUCHIRA PAPERS L 18 18 18 17 17
RUPA & COMPANY L 221 220 220 221 192
RURAL ELEC CORP. 246 245 242 234 205
RUSHIL DECOR LIM 44 45 46 46 46

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide