5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1351 1347 1341 1334 1243
QUANTUM INDEX FU 535 527 521 510 527
Quintegra Solut 2 2 2 2 4
R S Software 57 55 53 51 51
R SYS INTERNATIO 140 140 141 141 122
R.P.P INFRA PROJ 61 61 61 59 63
Radaan Mediawork 3 2 2 2 2
RADHA MADHAV CO. 7 7 7 6 7
Radico Khaitan L 111 111 110 111 123
RAIN COMM LTD 33 33 33 32 31
RAINBOW PAPERS L 61 61 61 61 61
RAJ OIL MILLS LT 14 13 13 13 21
RAJ RAYON LIMITE 9 9 9 9 10
RAJ TV NETWORK L 95 93 92 89 66
RAJAPALAYAM MILL 200 197 195 192 213
Rajesh Exports 136 134 134 134 126
Rajshree Sug 38 39 39 38 42
RAJVIR INDUSTRIE 90 89 89 88 120
Rallis(I) 135 132 130 128 145
RAMA NEWSPRI & P 10 10 10 10 12
Ramco Indust 44 43 43 42 43
Ramco Systems Lt 80 80 80 77 76
Ramkrishna Forgi 92 90 90 89 100
RAMKY INFRA LTD 243 240 235 225 238
RAMSARUP INDUSTR 8 9 9 8 12
Rana Sugars Ltd 4 4 4 4 4
Ranbaxy Labs 455 453 454 452 478
Rane (Madras) Li 130 129 127 121 121
RANE BRAKE LININ 121 120 120 117 117
RANE ENG VALVE L 234 228 221 210 209
Rane Holdings L 215 211 206 198 212
RANKLIN SOLUTION 11 11 11 11 14
Rashtriya Ch 66 66 65 63 69
RATNAMANI MET & 106 105 104 103 106
RAVI KUMAR DIST. 16 16 16 16 19
Raymonds Ltd 366 354 347 341 348
REDINGTON (INDIA 79 79 79 79 84
REFEX REFRIGERAN 7 7 8 8 17
Regency Cera 4 4 4 4 6
REI AGRO LIMITED 15 15 15 15 22
REI SIX TEN RETA 16 14 14 15 27
REL. BANKING ETF 845 847 842 827 905
Rel.Capital 374 364 353 332 392
Rel.Ind.Infr 499 470 455 430 446
Rel.Inds. Lt 838 824 811 789 830
RELIANCE BRDCT N 54 54 53 52 65
RELIANCE COMMUN 94 96 95 91 87
RELIANCE GOLD ET 2637 2634 2623 2610 2431
RELIANCE INFRAST 557 543 524 487 484
RELIANCE MEDIAWO 83 83 83 82 104
RELIANCE POWER L 100 100 98 93 97
RELIGARE ENTER. 417 414 409 404 430
RELIGARE GOLD ET 2764 2766 2756 2745 2560
Remsons Industr 24 23 23 23 23
RENAISSANCE JEWE 85 85 84 82 86
REPRO INDIA LIMI 189 191 190 185 152
RESPONSIVE INDUS 114 112 110 106 101
RESURGERE MINES 0 0 0 0 0
Revathi Equipmen 296 305 312 317 375
Rico Auto In 11 11 11 10 12
ROHIT FERRO-TECH 30 30 30 29 31
Rolta (I) Lt 81 80 77 73 92
ROMAN TARMAT LIM 21 22 22 22 24
ROYAL ORCHID HOT 51 50 50 49 55
RPG LIFE SCIENCE 70 69 69 70 75
RSWM LIMITED 83 81 81 79 100
Ruchi Infrastruc 18 17 17 17 19
Ruchi Soya I 94 94 94 94 101
RUCHIRA PAPERS L 10 10 10 10 10
RURAL ELEC CORP. 205 200 195 186 193

 

Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide