5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1221 1226 1226 1224 1267
QUANTUM INDEX FU 922 917 912 909 845
R R MOHOTA SPG & 167 149 146 147 127
R S Software 226 228 221 212 229
R SYS INTERNATIO 97 93 90 86 70
R.P.P INFRA PROJ 144 143 137 131 115
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 37 37 36 35 34
Radico Khaitan L 97 96 94 92 96
RAINBOW PAPERS L 74 73 73 73 75
RAJ OIL MILLS LT 1 1 1 1 2
RAJ RAYON LIMITE 1 1 1 1 1
RAJ TV NETWORK L 112 112 113 113 121
Rajesh Exports 199 199 200 199 158
Rajshree Sug 21 20 20 20 24
RAJVIR INDUSTRIE 45 44 44 44 51
Rallis(I) 232 228 227 228 220
Ramco Indust 85 77 75 73 72
Ramkrishna Forgi 552 531 505 474 328
RAMKY INFRA LTD 40 41 41 40 50
RAMSARUP INDUSTR 2 2 2 2 2
Rana Sugars Ltd 3 3 3 3 3
Rane (Madras) Li 387 376 362 346 349
RANE ENG VALVE L 561 564 565 565 471
Rane Holdings L 649 652 640 627 540
Rashtriya Ch 66 66 65 63 59
RASOYA PROTEINS 1 1 1 1 6
RATNAMANI MET & 715 716 714 716 574
RattanInd Infra 2 2 2 2 3
Rattanind Pow 9 9 9 9 10
RAVI KUMAR DIST. 5 5 5 5 6
REDINGTON (INDIA 127 129 129 129 114
Refex Ind Ltd 10 10 10 10 8
Regency Cera 3 3 3 3 4
REI AGRO LIMITED 1 1 1 1 2
REI SIX TEN RETA 1 0 0 0 0
REL. BANKING ETF 2008 2008 2001 2000 1843
Rel.Capital 454 450 446 445 470
Rel.Ind.Infr 438 430 423 420 468
Rel.Inds. Lt 924 901 883 868 914
RELAXO FOOT LTD. 748 726 712 696 552
RELCAPAMC - RELC 90 89 88 88 81
RELIANCE COMMUN 72 69 67 65 91
RELIANCE GOLD ET 2360 2367 2366 2362 2445
RELIANCE INFRAST 464 462 456 452 529
RELIANCE POWER L 61 60 59 59 68
RELIGARE ENTER. 382 371 364 359 339
RELIGARE GOLD ET 2509 2503 2503 2499 2585
RELIGARE MF - NI 833 840 837 829 733
Remsons Industr 34 33 33 32 25
RENAISSANCE JEWE 100 98 93 88 70
REPCO HOME FINAN 659 669 666 662 563
REPRO INDIA LIMI 390 395 389 377 283
RESPONSIVE INDUS 123 124 124 122 99
RESURGERE MINES 2 1 1 1 1
Revathi Equipmen 375 365 361 360 336
Rico Auto In 54 52 49 47 36
ROHIT FERRO-TECH 8 8 8 8 9
ROSSELL INDIA LI 143 126 115 103 78
ROYAL ORCHID HOT 49 48 46 44 41
RPG LIFE SCIENCE 160 163 161 153 106
RSWM LIMITED 275 261 249 236 200
Ruchi Infrastruc 9 9 9 9 11
Ruchi Soya I 44 44 44 44 40
RUPA & COMPANY L 218 218 217 216 223
RURAL ELEC CORP. 335 337 336 335 309
RUSHIL DECOR LIM 73 73 72 70 57

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide