5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 19th September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1250 1263 1269 1280 1341
QUANTUM INDEX FU 848 845 844 838 734
Quintegra Solut 2 2 2 2 1
R S Software 766 708 690 641 313
R SYS INTERNATIO 51 51 51 52 45
R.P.P INFRA PROJ 89 88 86 83 69
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 43 43 42 41 23
Radico Khaitan L 87 88 88 89 114
RAIN INDUSTRIES 58 55 53 50 41
RAINBOW PAPERS L 84 81 81 80 79
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 0 0
RAJ TV NETWORK L 125 124 126 127 129
RAJAPALAYAM MILL 378 371 367 356 293
Rajesh Exports 144 147 149 150 130
Rajshree Sug 27 26 25 25 29
Rallis(I) 237 238 238 236 196
Ramco Indust 74 74 74 72 53
Ramco Systems Lt 441 457 467 461 251
Ramkrishna Forgi 245 245 246 246 163
RAMKY INFRA LTD 60 58 59 60 58
RAMSARUP INDUSTR 3 3 3 3 3
Rana Sugars Ltd 4 4 4 4 3
Ranbaxy Labs 607 608 617 622 496
Rane (Madras) Li 410 399 398 390 260
RANE BRAKE LININ 323 313 309 298 200
RANE ENG VALVE L 472 420 400 381 262
Rane Holdings L 572 540 526 499 311
RANKLIN SOLUTION 3 3 3 3 3
Rashtriya Ch 58 57 57 56 47
RASOYA PROTEINS 18 18 18 18 17
RATNAMANI MET & 487 478 469 454 312
RAVI KUMAR DIST. 6 6 6 6 6
Raymonds Ltd 471 469 469 462 355
REDINGTON (INDIA 100 100 102 102 87
REFEX REFRIGERAN 7 7 7 7 6
Regency Cera 5 5 5 5 4
REI AGRO LIMITED 3 3 3 3 5
REI SIX TEN RETA 1 0 0 0 1
REL. BANKING ETF 1708 1712 1713 1701 1450
Rel.Capital 531 533 537 544 478
Rel.Ind.Infr 555 554 551 545 474
Rel.Inds. Lt 1005 1000 1005 1007 965
RELAXO FOOT LTD. 482 475 467 450 332
RELIANCE COMMUN 105 107 109 113 129
RELIANCE GOLD ET 2426 2444 2452 2467 2600
RELIANCE INFRAST 674 674 683 696 600
RELIANCE POWER L 75 74 75 77 81
RELIGARE ENTER. 312 316 316 318 322
RELIGARE GOLD ET 2531 2560 2574 2598 2747
RELIGARE MF - NI 752 759 760 755 662
Remsons Industr 26 26 25 23 20
RENAISSANCE JEWE 64 64 64 63 60
REPCO HOME FINAN 429 434 437 440 386
REPRO INDIA LIMI 280 281 276 262 191
RESPONSIVE INDUS 90 88 88 86 86
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 357 337 332 325 270
Rico Auto In 34 31 30 27 16
ROHIT FERRO-TECH 12 12 12 11 11
Rolta (I) Lt 124 117 114 112 91
ROSSELL INDIA LI 67 66 66 66 56
ROYAL ORCHID HOT 48 47 47 46 38
RPG LIFE SCIENCE 118 117 116 111 82
RSWM LIMITED 206 207 209 212 179
Ruchi Infrastruc 14 14 14 14 14
Ruchi Soya I 44 42 42 41 39
RUCHIRA PAPERS L 24 24 24 24 20
RUPA & COMPANY L 228 226 226 226 215
RURAL ELEC CORP. 269 271 273 276 267
RUSHIL DECOR LIM 48 49 50 49 50

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide