5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1230 1238 1238 1236 1299
Quintegra Solut 1 1 1 1 1
R S Software 493 496 503 527 441
R SYS INTERNATIO 82 81 79 75 53
R.P.P INFRA PROJ 124 121 121 123 92
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 36 36 37 37 29
Radico Khaitan L 90 88 89 88 103
RAINBOW PAPERS L 70 70 71 72 78
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 1 1 1 1 0
RAJ TV NETWORK L 113 112 113 114 125
RAJAPALAYAM MILL 311 307 310 316 309
Rajesh Exports 136 144 150 155 138
Rajshree Sug 22 22 23 23 27
RAJVIR INDUSTRIE 54 53 54 57 61
Rallis(I) 217 213 213 215 208
Ramco Indust 69 70 72 75 62
Ramkrishna Forgi 311 309 310 307 211
RAMKY INFRA LTD 49 50 50 52 56
RAMSARUP INDUSTR 2 2 2 2 3
Rana Sugars Ltd 3 3 3 3 3
Ranbaxy Labs 618 624 628 630 551
Rane (Madras) Li 416 423 432 443 340
RANE ENG VALVE L 565 557 563 569 374
Rane Holdings L 649 645 649 644 436
Rashtriya Ch 69 67 67 67 53
RASOYA PROTEINS 2 2 2 3 12
RATNAMANI MET & 616 618 613 600 405
RattanInd Infra 3 3 3 3 4
Rattanind Pow 10 10 10 11 11
RAVI KUMAR DIST. 6 6 6 6 6
REDINGTON (INDIA 133 130 130 126 97
Refex Ind Ltd 7 7 7 7 6
Regency Cera 4 4 4 4 4
REI AGRO LIMITED 1 1 1 2 3
REI SIX TEN RETA 0 0 0 0 1
REL. BANKING ETF 1974 1955 1957 1947 1616
Rel.Capital 493 492 499 503 485
Rel.Ind.Infr 435 447 462 482 493
Rel.Inds. Lt 901 888 898 919 958
RELAXO FOOT LTD. 546 530 524 519 407
RELCAPAMC - RELC 82 83 83 84 75
RELIANCE COMMUN 83 85 88 93 117
RELIANCE GOLD ET 2394 2399 2394 2386 2509
RELIANCE INFRAST 493 504 521 549 598
RELIANCE POWER L 61 62 62 65 77
RELIGARE ENTER. 316 318 319 322 324
RELIGARE GOLD ET 2535 2544 2536 2525 2651
RENAISSANCE JEWE 60 60 60 61 62
REPCO HOME FINAN 619 610 598 577 445
REPRO INDIA LIMI 282 274 270 264 220
RESPONSIVE INDUS 86 86 87 89 88
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 383 371 373 372 302
Rico Auto In 45 45 45 44 27
ROHIT FERRO-TECH 8 7 7 8 10
ROSSELL INDIA LI 84 84 85 86 64
ROYAL ORCHID HOT 41 41 41 41 40
RPG LIFE SCIENCE 86 87 89 92 91
RSWM LIMITED 192 190 190 191 184
Ruchi Infrastruc 11 11 11 11 13
Ruchi Soya I 36 35 36 36 38
RUPA & COMPANY L 227 227 227 227 219
RURAL ELEC CORP. 330 321 320 320 282
RUSHIL DECOR LIM 58 57 56 54 50

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide