5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 24th November  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1231 1230 1227 1230 1311
QUANTUM INDEX FU 884 880 877 867 764
Quintegra Solut 1 1 1 1 1
R S Software 627 618 622 635 428
R SYS INTERNATIO 68 68 66 63 49
R.P.P INFRA PROJ 134 137 135 130 86
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 34 34 35 35 27
Radico Khaitan L 85 84 85 86 106
RAINBOW PAPERS L 76 76 76 77 79
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 1 1 1 1 0
RAJ TV NETWORK L 119 120 121 121 127
RAJAPALAYAM MILL 334 336 337 338 308
Rajesh Exports 162 161 160 154 134
Rajshree Sug 25 26 26 26 28
Rallis(I) 225 225 225 226 207
Ramco Indust 85 87 85 82 60
Ramkrishna Forgi 297 300 295 282 193
RAMKY INFRA LTD 53 55 56 56 57
RAMSARUP INDUSTR 2 2 2 2 3
Rana Sugars Ltd 3 4 4 3 3
Ranbaxy Labs 617 625 633 635 535
Rane (Madras) Li 472 468 469 465 320
RANE ENG VALVE L 675 628 596 555 337
Rane Holdings L 577 574 574 575 396
RANKLIN SOLUTION 2 2 2 3 3
Rashtriya Ch 69 69 68 65 51
RASOYA PROTEINS 3 4 5 6 14
RATNAMANI MET & 596 596 585 556 371
RattanInd Infra 4 4 4 4 4
Rattanind Pow 12 12 12 12 11
RAVI KUMAR DIST. 6 6 6 6 6
REDINGTON (INDIA 116 112 109 105 91
REFEX REFRIGERAN 6 6 6 6 6
Regency Cera 4 5 5 5 4
REI AGRO LIMITED 2 2 2 2 4
REI SIX TEN RETA 0 0 0 0 1
REL. BANKING ETF 1938 1905 1887 1850 1550
Rel.Capital 503 502 496 487 478
Rel.Ind.Infr 530 529 529 527 491
Rel.Inds. Lt 998 986 982 976 967
RELAXO FOOT LTD. 517 518 519 515 389
RELCAPAMC - RELC 85 85 86 86 74
RELIANCE COMMUN 109 109 108 107 121
RELIANCE GOLD ET 2359 2363 2360 2371 2539
RELIANCE INFRAST 624 631 631 625 606
RELIANCE POWER L 71 72 73 73 79
RELIGARE ENTER. 318 322 325 329 326
RELIGARE GOLD ET 2485 2495 2495 2506 2679
RELIGARE MF - NI 807 804 801 792 685
Remsons Industr 35 36 35 34 24
RENAISSANCE JEWE 61 61 62 62 62
REPCO HOME FINAN 553 556 548 527 422
REPRO INDIA LIMI 231 232 234 238 210
RESPONSIVE INDUS 99 97 97 95 88
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 356 364 359 349 291
Rico Auto In 43 43 43 42 23
ROHIT FERRO-TECH 8 9 9 9 11
ROSSELL INDIA LI 89 83 79 75 60
ROYAL ORCHID HOT 41 42 42 43 40
RPG LIFE SCIENCE 96 94 95 98 90
RSWM LIMITED 197 194 192 190 184
Ruchi Infrastruc 12 12 12 12 14
Ruchi Soya I 39 39 39 39 39
RUPA & COMPANY L 227 228 229 229 218
RURAL ELEC CORP. 340 332 324 311 273

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide