5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 28th February 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1234 1239 1244 1253 1280
QUANTUM INDEX FU 924 922 922 918 823
Quintegra Solut 1 1 1 1 1
R R MOHOTA SPG & 155 161 163 163 115
R S Software 212 214 217 225 236
R SYS INTERNATIO 78 78 79 81 65
R.P.P INFRA PROJ 131 135 137 140 110
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 37 37 38 39 33
Radico Khaitan L 88 88 88 88 99
RAINBOW PAPERS L 72 72 72 72 75
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 1 1 1 1 1
RAJ TV NETWORK L 117 117 116 116 123
Rajesh Exports 168 169 169 168 145
Rajshree Sug 21 21 21 22 25
RAJVIR INDUSTRIE 45 44 44 46 55
Rallis(I) 258 246 242 237 215
Ramco Indust 79 81 83 85 71
Ramkrishna Forgi 445 443 440 432 285
RAMKY INFRA LTD 47 47 47 47 53
RAMSARUP INDUSTR 2 2 2 2 3
Rana Sugars Ltd 3 3 3 3 3
Ranbaxy Labs 688 689 695 698 589
Rane (Madras) Li 332 336 340 350 355
RANE ENG VALVE L 560 563 566 569 436
Rane Holdings L 616 617 619 626 514
Rashtriya Ch 69 69 69 68 58
RASOYA PROTEINS 0 0 0 1 8
RATNAMANI MET & 744 739 736 728 518
RattanInd Infra 3 3 3 3 4
Rattanind Pow 10 10 10 10 11
RAVI KUMAR DIST. 5 5 5 5 6
REDINGTON (INDIA 123 121 122 123 109
Refex Ind Ltd 11 11 11 11 7
Regency Cera 4 4 4 4 4
REI AGRO LIMITED 1 1 1 1 3
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 2050 2029 2035 2046 1778
Rel.Capital 461 452 453 457 476
Rel.Ind.Infr 458 451 451 453 478
Rel.Inds. Lt 856 854 864 877 929
RELAXO FOOT LTD. 708 672 667 663 503
RELCAPAMC - RELC 88 88 88 87 79
RELIANCE COMMUN 70 69 70 72 101
RELIANCE GOLD ET 2362 2376 2389 2411 2475
RELIANCE INFRAST 473 462 460 462 550
RELIANCE POWER L 64 63 62 62 70
RELIGARE ENTER. 380 362 357 353 333
RELIGARE GOLD ET 2513 2519 2530 2551 2616
RENAISSANCE JEWE 81 81 82 81 66
REPCO HOME FINAN 650 656 659 663 530
REPRO INDIA LIMI 380 385 376 354 255
RESPONSIVE INDUS 106 107 107 104 91
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 390 384 382 382 329
Rico Auto In 40 40 41 42 33
ROHIT FERRO-TECH 9 9 9 9 9
ROSSELL INDIA LI 75 75 76 79 73
ROYAL ORCHID HOT 40 41 41 42 41
RPG LIFE SCIENCE 112 114 115 113 94
RSWM LIMITED 218 217 217 214 192
Ruchi Infrastruc 11 10 10 10 12
Ruchi Soya I 43 44 43 42 38
RUPA & COMPANY L 221 223 224 225 224
RURAL ELEC CORP. 334 325 324 324 296
RUSHIL DECOR LIM 60 60 60 61 54

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide