5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1289 1292 1295 1296 1341
QUANTUM INDEX FU 809 809 805 800 703
Quintegra Solut 3 3 3 2 1
R S Software 409 387 375 349 213
R SYS INTERNATIO 53 51 50 49 42
R.P.P INFRA PROJ 78 78 78 78 64
RADHA MADHAV CO. 29 29 29 28 16
Radico Khaitan L 97 99 101 103 121
RAIN INDUSTRIES 39 40 40 41 39
RAINBOW PAPERS L 78 82 83 84 78
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 1 0
RAJ TV NETWORK L 124 124 124 125 129
RAJAPALAYAM MILL 318 329 330 330 271
Rajesh Exports 160 164 166 168 122
Rajshree Sug 29 31 32 32 30
Rallis(I) 214 216 216 215 182
Ramco Indust 61 63 64 64 47
Ramco Systems Lt 309 287 272 252 178
Ramkrishna Forgi 230 222 216 207 130
RAMKY INFRA LTD 66 69 71 74 58
RAMSARUP INDUSTR 4 4 4 4 3
Rana Sugars Ltd 4 4 4 4 3
Ranbaxy Labs 590 575 568 552 439
Rane (Madras) Li 323 331 335 335 216
RANE BRAKE LININ 250 259 265 265 167
RANE ENG VALVE L 350 354 355 355 225
Rane Holdings L 394 401 402 401 255
Rashtriya Ch 51 53 54 56 43
RASOYA PROTEINS 17 17 17 17 16
RATNAMANI MET & 417 426 427 422 262
RAVI KUMAR DIST. 6 6 7 7 6
Raymonds Ltd 408 422 425 420 322
REDINGTON (INDIA 97 98 98 99 82
REFEX REFRIGERAN 7 7 7 7 6
Regency Cera 5 5 5 4 4
REI AGRO LIMITED 3 4 4 4 6
REI SIX TEN RETA 0 0 0 1 1
REL. BANKING ETF 1625 1631 1629 1627 1373
Rel.Capital 579 591 594 599 451
Rel.Ind.Infr 550 564 569 577 454
Rel.Inds. Lt 1006 1016 1012 1012 950
RELAXO FOOT LTD. 385 392 392 391 295
RELCAPAMC - RELC 75 74 74 75 67
RELIANCE COMMUN 133 133 133 135 134
RELIANCE GOLD ET 2506 2508 2514 2516 2598
RELIANCE INFRAST 735 746 751 754 555
RELIANCE MEDIAWO 60 60 60 59 51
RELIANCE POWER L 94 94 95 97 82
RELIGARE ENTER. 326 327 327 329 322
RELIGARE GOLD ET 2637 2653 2661 2663 2743
RELIGARE MF - NI 723 722 721 717 638
Remsons Industr 20 19 18 17 19
RENAISSANCE JEWE 59 60 61 62 59
REPCO HOME FINAN 437 445 451 453 369
REPRO INDIA LIMI 219 222 222 219 174
RESPONSIVE INDUS 69 70 70 73 89
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 315 322 324 321 256
Rico Auto In 21 21 21 20 13
ROHIT FERRO-TECH 12 12 12 12 11
Rolta (I) Lt 106 108 109 109 84
ROSSELL INDIA LI 61 62 63 65 53
ROYAL ORCHID HOT 47 47 47 47 34
RPG LIFE SCIENCE 96 99 100 100 74
RSWM LIMITED 204 204 204 205 165
Ruchi Infrastruc 14 15 15 15 15
Ruchi Soya I 41 42 42 43 40
RUCHIRA PAPERS L 22 23 23 23 19
RUPA & COMPANY L 225 224 224 224 207
RURAL ELEC CORP. 300 311 317 328 263
RUSHIL DECOR LIM 43 44 44 46 50

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide