5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 28th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1233 1238 1240 1240 1257
QUANTUM INDEX FU 875 880 877 877 856
R R MOHOTA SPG & 222 225 227 222 143
R S Software 168 169 170 173 216
R SYS INTERNATIO 70 70 70 70 70
R.P.P INFRA PROJ 140 146 146 146 123
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 33 33 33 33 34
Radico Khaitan L 87 89 89 89 92
RAIN INDUSTRIES 39 39 39 40 40
RAINBOW PAPERS L 74 74 74 73 74
RAJ OIL MILLS LT 1 1 1 1 2
RAJ RAYON LIMITE 1 0 1 1 1
RAJ TV NETWORK L 112 112 112 112 119
Rajesh Exports 230 230 230 229 179
Rajshree Sug 18 18 18 18 22
RAJVIR INDUSTRIE 38 40 40 40 49
Rallis(I) 222 222 220 219 222
Ramco Indust 83 79 79 78 74
Ramco Systems Lt 641 636 634 632 508
Ramkrishna Forgi 541 557 561 554 384
RAMKY INFRA LTD 32 33 34 34 47
RAMSARUP INDUSTR 2 2 2 2 2
Rana Sugars Ltd 2 2 2 2 3
Rane (Madras) Li 335 326 329 333 353
RANE BRAKE LININ 281 288 289 292 287
RANE ENG VALVE L 587 572 568 565 500
Rane Holdings L 591 592 592 594 559
Rashtriya Ch 56 57 58 59 60
RASOYA PROTEINS 0 0 0 0 5
RATNAMANI MET & 566 597 613 635 602
RattanInd Infra 2 2 2 2 3
Rattanind Pow 8 8 8 9 10
RAVI KUMAR DIST. 5 5 5 5 6
Raymonds Ltd 420 421 423 429 456
REDINGTON (INDIA 128 126 124 122 117
Refex Ind Ltd 8 8 8 8 8
REI AGRO LIMITED 1 1 1 1 2
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 1965 1968 1962 1955 1891
Rel.Capital 392 394 396 401 454
Rel.Ind.Infr 374 378 380 384 449
Rel.Inds. Lt 885 890 891 888 913
RELAXO FOOT LTD. 846 836 824 798 612
RELCAPAMC - RELC 86 85 85 85 82
RELCAPAMC - RELC 30 31 31 32 33
RELCAPAMC - RELN 85 85 85 85 84
RELIANCE COMMUN 63 64 64 64 84
RELIANCE GOLD ET 2396 2413 2418 2416 2434
RELIANCE INFRAST 421 432 433 433 509
RELIANCE POWER L 54 54 54 55 64
RELIGARE ENTER. 332 337 339 345 343
RELIGARE GOLD ET 2568 2554 2557 2554 2574
RELIGARE MF - NI 803 807 809 813 745
Remsons Industr 39 41 42 41 29
RENAISSANCE JEWE 77 85 86 88 75
REPCO HOME FINAN 606 608 609 610 580
REPRO INDIA LIMI 499 525 520 493 327
RESPONSIVE INDUS 140 124 120 117 103
RESURGERE MINES 1 1 1 1 1
Rico Auto In 46 46 46 46 39
ROHIT FERRO-TECH 7 7 7 7 8
Rolta (I) Lt 111 115 115 119 122
ROSSELL INDIA LI 112 116 117 119 90
ROYAL ORCHID HOT 40 40 41 41 42
RPG LIFE SCIENCE 153 153 154 152 118
RSWM LIMITED 242 243 244 246 215
Ruchi Infrastruc 8 8 8 8 10
Ruchi Soya I 42 41 41 41 40
RUCHIRA PAPERS L 27 28 28 28 27
RUPA & COMPANY L 361 316 287 259 226
RURAL ELEC CORP. 302 304 303 305 312
RUSHIL DECOR LIM 64 61 60 60 58

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide