s5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1158 1157 1158 1163 1205
QUANTUM INDEX FU 828 823 821 825 857
Quintegra Solut 1 1 1 1 1
R R MOHOTA SPG & 255 258 261 266 240
R S Software 132 131 130 130 166
R SYS INTERNATIO 76 72 71 70 71
R.P.P INFRA PROJ 108 108 108 108 116
Radaan Mediawork 2 2 1 1 1
RADHA MADHAV CO. 23 23 23 23 30
Radico Khaitan L 114 113 112 111 95
RAIN INDUSTRIES 37 37 37 38 40
RAINBOW PAPERS L 41 40 40 41 58
RAJ OIL MILLS LT 1 1 1 1 1
RAJ RAYON LIMITE 1 0 0 0 0
RAJ TV NETWORK L 55 55 55 56 74
Rajesh Exports 679 680 681 681 471
Rajshree Sug 29 29 29 29 23
RAJVIR INDUSTRIE 51 48 47 46 46
Rallis(I) 175 174 174 177 211
Ramco Indust 120 122 122 122 104
Ramco Systems Lt 765 772 774 776 734
Ramkrishna Forgi 558 543 538 538 556
RAMKY INFRA LTD 37 33 32 32 34
RAMSARUP INDUSTR 2 2 2 2 2
Rana Sugars Ltd 4 4 4 4 3
Rane (Madras) Li 348 348 348 346 342
RANE BRAKE LININ 340 338 336 335 312
RANE ENG VALVE L 517 511 508 507 522
Rane Holdings L 625 617 613 612 627
Rashtriya Ch 49 49 49 49 53
RASOYA PROTEINS 0 0 0 0 1
RATNAMANI MET & 559 548 544 548 606
RattanInd Infra 3 3 3 3 3
Rattanind Pow 11 11 11 11 9
RAVI KUMAR DIST. 9 9 9 8 6
Raymonds Ltd 419 416 413 413 445
REDINGTON (INDIA 120 122 122 122 118
Refex Ind Ltd 9 9 9 9 10
REI AGRO LIMITED 1 1 1 1 1
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 1819 1810 1808 1817 1914
Rel.Capital 406 403 404 407 405
Rel.Ind.Infr 426 372 358 349 372
Rel.Inds. Lt 987 987 980 971 930
RELAXO FOOT LTD. 484 485 486 490 464
RELCAPAMC - RELC 80 80 80 80 83
RELCAPAMC - RELC 34 36 36 36 34
RELCAPAMC - RELD 19 18 18 18 20
RELIANCE COMMUN 86 84 82 80 73
RELIANCE GOLD ET 2233 2230 2232 2239 2321
RELIANCE INFRAST 452 447 442 436 419
RELIANCE POWER L 52 51 51 50 50
RELIGARE ENTER. 315 316 314 308 312
RELIGARE GOLD ET 2167 2159 2163 2182 2389
Remsons Industr 48 46 45 44 37
RENAISSANCE JEWE 134 131 128 123 86
REPCO HOME FINAN 650 644 644 652 662
REPRO INDIA LIMI 493 489 482 469 423
RESPONSIVE INDUS 95 93 90 86 97
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 753 752 751 755 626
Rico Auto In 47 46 46 46 46
ROHIT FERRO-TECH 6 5 5 5 6
Rolta (I) Lt 96 96 96 96 107
ROSSELL INDIA LI 155 157 155 150 113
ROYAL ORCHID HOT 63 63 62 60 48
RPG LIFE SCIENCE 291 293 294 287 187
RSWM LIMITED 317 314 312 309 279
Ruchi Infrastruc 8 8 8 8 8
Ruchi Soya I 28 28 28 29 35
RUCHIRA PAPERS L 63 63 62 61 42
RUPA & COMPANY L 307 309 309 314 306
RURAL ELEC CORP. 222 221 220 223 271
RUSHIL DECOR LIM 297 284 279 274 162

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide