s5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 3rd August 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1143 1150 1157 1173 1233
Quintegra Solut 1 1 1 1 1
R R MOHOTA SPG & 300 298 299 299 194
R S Software 177 179 178 176 204
R SYS INTERNATIO 63 62 62 62 68
R.P.P INFRA PROJ 107 107 107 106 117
RADHA MADHAV CO. 35 33 33 32 33
Radico Khaitan L 94 92 90 88 89
RAIN INDUSTRIES 43 43 43 43 40
RAINBOW PAPERS L 69 70 70 70 73
RAJ OIL MILLS LT 1 1 1 1 1
RAJ RAYON LIMITE 1 0 0 0 1
RAJ TV NETWORK L 82 80 76 71 101
Rajesh Exports 520 500 490 455 247
Rajshree Sug 16 16 16 16 20
Rallis(I) 218 223 229 236 229
Ramco Indust 107 95 92 89 79
Ramco Systems Lt 953 970 967 938 628
Ramkrishna Forgi 717 699 702 698 486
RAMKY INFRA LTD 32 32 33 33 43
RAMSARUP INDUSTR 2 1 1 1 2
Rana Sugars Ltd 3 3 3 3 3
Rane (Madras) Li 342 339 340 339 352
RANE BRAKE LININ 342 340 336 328 304
RANE ENG VALVE L 534 525 525 527 521
Rane Holdings L 626 623 623 620 588
Rashtriya Ch 54 54 55 55 59
RASOYA PROTEINS 0 0 0 0 3
RATNAMANI MET & 570 582 581 577 599
RattanInd Infra 3 2 2 2 3
Rattanind Pow 7 7 7 8 9
RAVI KUMAR DIST. 6 6 6 6 5
Raymonds Ltd 468 467 470 473 465
REDINGTON (INDIA 118 115 112 108 113
Refex Ind Ltd 13 13 13 14 11
Regency Cera 3 3 3 3 4
REI AGRO LIMITED 1 0 1 1 1
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 2025 2003 2009 2012 1937
Rel.Capital 390 385 383 379 436
Rel.Ind.Infr 387 384 386 385 430
Rel.Inds. Lt 1002 1005 1009 1008 937
RELAXO FOOT LTD. 563 559 554 539 377
RELCAPAMC - RELC 87 87 86 86 83
RELCAPAMC - RELC 37 35 35 35 33
RELCAPAMC - RELD 19 19 19 19 20
RELCAPAMC - RELN 87 87 87 87 85
RELIANCE COMMUN 71 68 68 67 77
RELIANCE GOLD ET 2221 2237 2251 2275 2393
RELIANCE INFRAST 415 406 406 405 478
RELIANCE POWER L 43 43 43 44 59
RELIGARE ENTER. 311 313 315 318 336
RELIGARE GOLD ET 2355 2367 2383 2412 2529
RELIGARE MF - NI 805 812 811 809 755
Remsons Industr 37 38 38 38 31
RENAISSANCE JEWE 63 62 62 63 72
REPCO HOME FINAN 690 685 683 676 610
REPRO INDIA LIMI 516 510 509 508 393
RESPONSIVE INDUS 115 112 113 117 113
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 778 784 787 763 463
Rico Auto In 54 51 49 47 41
ROHIT FERRO-TECH 7 7 7 7 8
Rolta (I) Lt 114 113 112 110 118
ROSSELL INDIA LI 97 98 97 97 93
ROYAL ORCHID HOT 56 54 53 50 44
RPG LIFE SCIENCE 177 185 189 191 144
RSWM LIMITED 352 347 341 327 243
Ruchi Infrastruc 7 7 8 8 10
Ruchi Soya I 37 35 36 36 40
RUCHIRA PAPERS L 36 35 34 33 29
RUPA & COMPANY L 356 353 352 350 273
RURAL ELEC CORP. 271 276 279 282 308
RUSHIL DECOR LIM 96 88 83 77 62

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide