5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1206 1216 1219 1223 1241
QUANTUM INDEX FU 890 884 879 872 859
Quintegra Solut 1 1 1 1 1
R R MOHOTA SPG & 331 312 297 275 168
R S Software 202 186 181 174 206
R SYS INTERNATIO 65 64 65 66 70
R.P.P INFRA PROJ 88 89 91 98 120
RADHA MADHAV CO. 31 30 30 30 33
Radico Khaitan L 81 81 82 82 90
RAIN INDUSTRIES 41 40 39 38 40
RAINBOW PAPERS L 70 69 69 70 74
RAJ OIL MILLS LT 1 1 1 1 1
RAJ RAYON LIMITE 1 1 1 1 1
RAJ TV NETWORK L 50 48 52 64 110
Rajesh Exports 367 349 329 300 201
Rajshree Sug 16 16 16 16 21
RAJVIR INDUSTRIE 42 41 40 40 47
Rallis(I) 248 243 241 236 225
Ramco Indust 87 84 83 81 77
Ramco Systems Lt 926 851 802 745 555
Ramkrishna Forgi 702 665 644 610 433
RAMKY INFRA LTD 31 31 32 32 45
RAMSARUP INDUSTR 1 1 1 1 2
Rana Sugars Ltd 3 2 2 2 3
Rane (Madras) Li 332 323 319 317 352
RANE BRAKE LININ 303 301 299 295 292
RANE ENG VALVE L 555 527 521 522 508
Rane Holdings L 604 594 593 591 577
Rashtriya Ch 58 57 56 56 60
RASOYA PROTEINS 0 0 0 0 4
RATNAMANI MET & 569 562 557 557 600
RattanInd Infra 2 2 2 2 3
Rattanind Pow 8 8 7 7 10
RAVI KUMAR DIST. 4 4 4 4 5
Raymonds Ltd 470 468 465 458 459
REDINGTON (INDIA 101 100 100 102 115
Refex Ind Ltd 18 18 17 15 9
REI AGRO LIMITED 1 1 1 1 1
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 2022 1999 1983 1962 1915
Rel.Capital 361 363 362 363 450
Rel.Ind.Infr 376 376 374 369 442
Rel.Inds. Lt 1007 1004 996 973 928
RELAXO FOOT LTD. 488 480 471 457 340
RELCAPAMC - RELC 87 86 85 84 82
RELCAPAMC - RELC 34 34 33 33 33
RELCAPAMC - RELD 19 19 19 19 20
RELCAPAMC - RELN 87 86 85 84 84
RELIANCE COMMUN 63 63 62 61 80
RELIANCE GOLD ET 2335 2344 2351 2363 2401
RELIANCE INFRAST 385 386 383 382 495
RELIANCE POWER L 45 45 45 46 63
RELIGARE ENTER. 330 326 324 323 342
RELIGARE GOLD ET 2489 2495 2500 2508 2541
Remsons Industr 37 37 37 37 30
RENAISSANCE JEWE 64 66 66 68 74
REPCO HOME FINAN 640 641 636 628 592
REPRO INDIA LIMI 506 502 495 484 365
RESPONSIVE INDUS 130 130 135 140 114
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 681 597 575 543 392
Rico Auto In 43 43 43 42 40
ROHIT FERRO-TECH 7 7 7 6 8
Rolta (I) Lt 101 102 102 104 120
ROSSELL INDIA LI 90 89 89 91 92
ROYAL ORCHID HOT 44 42 41 41 43
RPG LIFE SCIENCE 196 190 185 178 131
RSWM LIMITED 296 278 268 255 224
Ruchi Infrastruc 8 8 8 8 10
Ruchi Soya I 40 40 40 40 41
RUCHIRA PAPERS L 30 30 29 29 28
RUPA & COMPANY L 336 335 335 334 255
RURAL ELEC CORP. 285 282 281 282 312
RUSHIL DECOR LIM 68 67 67 66 61

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide