5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 28th January 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1285 1283 1277 1267 1284
QUANTUM INDEX FU 926 915 905 891 801
R R MOHOTA SPG & 136 138 138 138 103
R S Software 246 270 280 286 239
R SYS INTERNATIO 88 88 88 87 61
R.P.P INFRA PROJ 147 146 144 139 101
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 45 46 45 43 31
Radico Khaitan L 88 88 88 88 100
RAINBOW PAPERS L 69 69 68 68 76
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 1 1 1 1 0
RAJ TV NETWORK L 116 117 117 117 123
RAJAPALAYAM MILL 319 318 317 316 309
Rajesh Exports 176 164 159 154 139
Rajshree Sug 23 23 23 23 26
Rallis(I) 232 229 226 222 211
Ramco Indust 89 91 91 89 67
Ramkrishna Forgi 455 429 415 391 246
RAMKY INFRA LTD 50 50 50 49 55
RAMSARUP INDUSTR 2 2 2 2 3
Rana Sugars Ltd 3 3 3 3 3
Ranbaxy Labs 708 691 676 657 574
Rane (Madras) Li 382 394 399 406 355
RANE ENG VALVE L 582 582 573 564 405
Rane Holdings L 680 673 667 660 484
Rashtriya Ch 65 66 66 66 56
RASOYA PROTEINS 1 1 1 1 10
RATNAMANI MET & 707 700 690 677 465
RattanInd Infra 3 3 3 3 4
Rattanind Pow 11 10 10 10 11
RAVI KUMAR DIST. 6 6 6 6 6
REDINGTON (INDIA 132 134 134 134 106
Refex Ind Ltd 11 11 10 9 7
Regency Cera 4 4 4 4 4
REI AGRO LIMITED 1 1 1 1 3
REI SIX TEN RETA 0 0 0 0 1
REL. BANKING ETF 2246 2164 2125 2077 1713
Rel.Capital 475 471 470 474 482
Rel.Ind.Infr 463 465 466 468 488
Rel.Inds. Lt 889 887 882 880 942
RELAXO FOOT LTD. 693 690 687 666 462
RELIANCE COMMUN 82 81 80 81 108
RELIANCE GOLD ET 2496 2499 2484 2457 2484
RELIANCE INFRAST 483 483 484 491 575
RELIANCE POWER L 64 63 63 62 73
RELIGARE ENTER. 361 356 352 347 328
RELIGARE GOLD ET 2626 2636 2623 2598 2624
RELIGARE MF - NI 805 802 799 797 713
RENAISSANCE JEWE 61 61 61 61 61
REPCO HOME FINAN 670 681 684 677 500
REPRO INDIA LIMI 310 298 295 293 237
RESPONSIVE INDUS 93 95 94 92 89
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 393 388 386 383 317
Rico Auto In 49 47 46 46 31
ROHIT FERRO-TECH 8 8 8 8 10
ROSSELL INDIA LI 90 91 91 91 71
ROYAL ORCHID HOT 44 44 44 43 41
RPG LIFE SCIENCE 99 100 100 97 92
RSWM LIMITED 199 201 201 200 188
Ruchi Infrastruc 10 10 10 11 13
Ruchi Soya I 34 35 35 36 38
RUPA & COMPANY L 233 232 232 231 224
RURAL ELEC CORP. 326 323 322 323 292
RUSHIL DECOR LIM 54 55 55 55 52

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide