5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1301 1301 1300 1299 1342
QUANTUM INDEX FU 807 799 797 794 697
Quintegra Solut 3 2 2 2 1
R S Software 373 372 358 330 205
R SYS INTERNATIO 50 49 49 49 41
R.P.P INFRA PROJ 78 78 78 78 63
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 28 28 28 28 15
Radico Khaitan L 101 102 103 105 122
RAIN INDUSTRIES 43 41 41 41 39
RAINBOW PAPERS L 85 85 85 85 78
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 1 1 1 1 0
RAJ TV NETWORK L 125 125 124 126 129
RAJAPALAYAM MILL 342 331 328 328 269
Rajesh Exports 166 167 168 169 120
Rajshree Sug 32 33 33 33 30
RAJVIR INDUSTRIE 64 62 61 59 59
Rallis(I) 215 214 214 214 180
Ramco Indust 67 66 65 64 46
Ramco Systems Lt 260 246 239 229 171
Ramkrishna Forgi 214 209 205 198 127
RAMKY INFRA LTD 72 73 74 77 58
RAMSARUP INDUSTR 4 4 4 4 3
Rana Sugars Ltd 4 4 4 5 3
Ranbaxy Labs 563 559 554 539 433
Rane (Madras) Li 351 348 346 339 211
RANE BRAKE LININ 280 277 277 269 163
RANE ENG VALVE L 360 359 358 356 222
Rane Holdings L 395 400 402 401 248
Rashtriya Ch 56 56 56 58 43
RASOYA PROTEINS 17 17 17 17 16
RATNAMANI MET & 438 437 432 420 255
RAVI KUMAR DIST. 7 7 7 7 6
Raymonds Ltd 433 436 429 418 318
REDINGTON (INDIA 99 98 98 99 82
REFEX REFRIGERAN 8 8 7 7 6
Regency Cera 5 5 5 4 4
REI AGRO LIMITED 4 4 4 4 6
REI SIX TEN RETA 0 0 0 1 1
REL. BANKING ETF 1631 1631 1625 1624 1363
Rel.Capital 597 596 598 603 444
Rel.Ind.Infr 585 578 579 585 449
Rel.Inds. Lt 1031 1001 997 1005 947
RELAXO FOOT LTD. 405 397 394 390 292
RELCAPAMC - RELC 75 74 75 75 66
RELIANCE COMMUN 135 132 132 135 134
RELIANCE GOLD ET 2521 2526 2526 2522 2601
RELIANCE INFRAST 757 764 763 760 546
RELIANCE POWER L 96 96 97 99 81
RELIGARE ENTER. 328 325 326 330 322
RELIGARE GOLD ET 2695 2682 2678 2671 2747
RELIGARE MF - NI 720 719 718 714 636
Remsons Industr 17 16 16 15 19
RENAISSANCE JEWE 59 61 62 64 60
REPCO HOME FINAN 456 464 464 459 364
REPRO INDIA LIMI 229 227 224 218 172
RESPONSIVE INDUS 72 71 71 75 90
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 336 332 328 321 250
Rico Auto In 22 20 19 18 12
ROHIT FERRO-TECH 13 13 13 13 11
Rolta (I) Lt 113 111 110 109 83
ROSSELL INDIA LI 65 65 65 66 52
ROYAL ORCHID HOT 47 47 46 46 34
RPG LIFE SCIENCE 101 100 101 100 73
RSWM LIMITED 205 203 204 205 163
Ruchi Infrastruc 15 15 15 15 15
Ruchi Soya I 43 43 43 44 40
RUCHIRA PAPERS L 23 23 23 23 19
RUPA & COMPANY L 224 223 223 224 206
RURAL ELEC CORP. 317 321 328 337 261
RUSHIL DECOR LIM 46 46 46 48 49

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide