5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1303 1303 1305 1306 1339
QUANTUM INDEX FU 834 829 825 817 720
Quintegra Solut 2 2 2 2 1
R S Software 527 532 523 490 261
R SYS INTERNATIO 50 51 51 51 43
R.P.P INFRA PROJ 77 78 78 78 66
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 36 37 38 38 20
Radico Khaitan L 78 85 88 92 116
RAIN INDUSTRIES 43 44 44 43 40
RAINBOW PAPERS L 80 80 80 80 78
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 0 0
RAJ TV NETWORK L 132 131 129 128 129
RAJAPALAYAM MILL 316 318 319 321 281
Rajesh Exports 142 145 146 150 126
Rajshree Sug 25 26 26 27 29
Rallis(I) 233 233 230 226 189
Ramco Indust 66 66 65 64 50
Ramco Systems Lt 444 444 430 397 216
Ramkrishna Forgi 245 246 245 239 150
RAMKY INFRA LTD 59 61 61 62 58
RAMSARUP INDUSTR 3 3 3 3 3
Rana Sugars Ltd 3 4 4 4 3
Ranbaxy Labs 641 642 632 612 471
Rane (Madras) Li 399 389 374 356 239
RANE BRAKE LININ 270 268 265 262 183
RANE ENG VALVE L 353 353 353 353 245
Rane Holdings L 451 436 427 416 281
Rashtriya Ch 54 55 55 55 45
RASOYA PROTEINS 17 17 17 17 16
RATNAMANI MET & 426 423 422 421 291
RAVI KUMAR DIST. 6 6 6 6 6
Raymonds Ltd 455 444 437 429 339
REDINGTON (INDIA 105 103 102 100 84
REFEX REFRIGERAN 6 6 7 7 6
Regency Cera 4 4 5 5 4
REI AGRO LIMITED 3 3 3 3 5
REI SIX TEN RETA 0 0 0 0 1
REL. BANKING ETF 1692 1677 1664 1648 1418
Rel.Capital 529 544 551 561 469
Rel.Ind.Infr 501 509 515 526 464
Rel.Inds. Lt 999 997 997 997 959
RELAXO FOOT LTD. 435 419 411 403 314
RELCAPAMC - RELC 79 77 77 76 68
RELIANCE COMMUN 116 118 120 123 131
RELIANCE GOLD ET 2503 2503 2510 2518 2594
RELIANCE INFRAST 699 705 711 721 585
RELIANCE MEDIAWO 60 60 60 59 51
RELIANCE POWER L 75 78 81 85 83
RELIGARE ENTER. 324 320 320 321 321
RELIGARE GOLD ET 2630 2643 2652 2662 2739
RENAISSANCE JEWE 62 63 63 62 60
REPCO HOME FINAN 441 438 437 438 380
REPRO INDIA LIMI 236 230 224 219 180
RESPONSIVE INDUS 83 82 80 77 86
RESURGERE MINES 2 2 2 2 1
Revathi Equipmen 317 319 315 311 263
Rico Auto In 23 24 24 23 15
ROHIT FERRO-TECH 11 11 11 11 11
Rolta (I) Lt 104 104 105 105 88
ROSSELL INDIA LI 62 64 63 62 54
ROYAL ORCHID HOT 45 44 44 44 36
RPG LIFE SCIENCE 98 99 98 97 78
RSWM LIMITED 230 226 222 216 173
Ruchi Infrastruc 13 13 13 14 15
Ruchi Soya I 40 40 41 41 40
RUCHIRA PAPERS L 24 24 24 23 20
RUPA & COMPANY L 233 229 229 228 213
RURAL ELEC CORP. 268 271 275 285 265
RUSHIL DECOR LIM 50 48 48 48 49

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide