5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1272 1270 1266 1264 1322
QUANTUM INDEX FU 826 824 826 829 750
Quintegra Solut 2 2 2 2 1
R S Software 667 686 696 697 380
R SYS INTERNATIO 53 53 53 52 46
R.P.P INFRA PROJ 120 123 122 115 76
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 37 36 37 38 25
Radico Khaitan L 87 86 86 85 109
RAIN INDUSTRIES 48 47 48 49 42
RAINBOW PAPERS L 78 79 79 80 79
RAJ OIL MILLS LT 2 2 2 2 2
RAJ RAYON LIMITE 0 0 0 0 0
RAJ TV NETWORK L 119 119 119 120 128
RAJAPALAYAM MILL 353 343 343 345 300
Rajesh Exports 126 124 125 131 130
Rajshree Sug 24 24 24 24 28
RAJVIR INDUSTRIE 68 71 70 66 59
Rallis(I) 216 224 228 231 202
Ramco Indust 66 66 67 68 55
Ramco Systems Lt 422 437 437 437 279
Ramkrishna Forgi 226 226 228 232 174
RAMKY INFRA LTD 50 50 51 53 59
RAMSARUP INDUSTR 2 2 2 2 3
Rana Sugars Ltd 3 3 3 3 3
Ranbaxy Labs 594 595 599 604 508
Rane (Madras) Li 470 454 446 430 286
RANE BRAKE LININ 309 309 306 303 216
RANE ENG VALVE L 480 473 464 450 294
Rane Holdings L 587 589 588 575 356
RANKLIN SOLUTION 3 3 3 3 3
Rashtriya Ch 53 53 53 54 48
RASOYA PROTEINS 7 7 8 10 16
RATNAMANI MET & 461 453 448 445 334
RAVI KUMAR DIST. 6 6 6 7 6
Raymonds Ltd 446 454 452 451 372
REDINGTON (INDIA 94 94 94 96 88
REFEX REFRIGERAN 6 6 6 7 6
Regency Cera 5 5 5 5 4
REI AGRO LIMITED 2 2 3 3 4
REI SIX TEN RETA 0 0 0 0 1
REL. BANKING ETF 1749 1708 1694 1687 1482
Rel.Capital 449 448 451 467 477
Rel.Ind.Infr 490 489 493 503 480
Rel.Inds. Lt 935 941 944 954 961
RELAXO FOOT LTD. 494 495 494 488 360
RELCAPAMC - RELC 82 82 83 83 71
RELIANCE BRDCT N 69 69 69 68 54
RELIANCE COMMUN 100 100 100 102 126
RELIANCE GOLD ET 2449 2444 2438 2436 2560
RELIANCE INFRAST 562 563 572 594 602
RELIANCE MEDIAWO 60 60 60 59 51
RELIANCE POWER L 70 70 70 72 80
RELIGARE ENTER. 340 345 345 339 326
RELIGARE GOLD ET 2582 2588 2583 2580 2704
RELIGARE MF - NI 752 762 763 760 669
Remsons Industr 29 30 30 29 22
RENAISSANCE JEWE 61 60 61 61 61
REPCO HOME FINAN 467 462 457 449 396
REPRO INDIA LIMI 246 247 249 251 201
RESPONSIVE INDUS 84 85 87 87 86
RESURGERE MINES 1 2 2 2 1
Revathi Equipmen 312 316 319 323 278
Rico Auto In 32 32 32 32 19
ROHIT FERRO-TECH 10 10 10 10 11
Rolta (I) Lt 108 111 112 112 94
ROSSELL INDIA LI 70 68 68 67 58
ROYAL ORCHID HOT 44 45 45 46 39
RPG LIFE SCIENCE 116 117 117 117 88
RSWM LIMITED 181 184 186 190 181
Ruchi Infrastruc 12 12 12 12 14
Ruchi Soya I 36 36 36 37 39
RUCHIRA PAPERS L 21 22 22 23 21
RUPA & COMPANY L 225 222 221 221 215
RURAL ELEC CORP. 274 261 258 257 266
RUSHIL DECOR LIM 50 46 46 47 50

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide