5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1234 1223 1218 1220 1271
QUANTUM INDEX FU 877 888 895 904 840
Quintegra Solut 1 1 1 1 1
R R MOHOTA SPG & 145 145 147 152 122
R S Software 165 174 183 195 231
R SYS INTERNATIO 79 79 77 77 69
R.P.P INFRA PROJ 97 105 110 118 112
Radaan Mediawork 1 1 1 1 1
RADHA MADHAV CO. 26 28 29 31 33
Radico Khaitan L 83 86 87 88 97
RAIN INDUSTRIES 30 30 31 32 41
RAINBOW PAPERS L 68 72 73 73 75
RAJ OIL MILLS LT 1 1 1 1 2
RAJ RAYON LIMITE 1 1 1 1 1
RAJ TV NETWORK L 114 115 115 115 122
RAJAPALAYAM MILL 313 316 316 316 311
Rajesh Exports 200 206 205 197 154
Rajshree Sug 19 19 19 20 24
RAJVIR INDUSTRIE 42 44 44 44 53
Rallis(I) 214 217 221 229 218
Ramco Indust 67 66 68 72 71
Ramco Systems Lt 643 659 663 654 445
Ramkrishna Forgi 399 405 410 418 311
RAMKY INFRA LTD 32 34 36 39 51
RAMSARUP INDUSTR 2 2 2 2 2
Rana Sugars Ltd 2 2 2 3 3
Ranbaxy Labs 805 814 812 796 631
Rane (Madras) Li 300 305 308 315 348
RANE BRAKE LININ 294 308 314 318 275
RANE ENG VALVE L 550 558 559 561 460
Rane Holdings L 585 594 598 604 530
RANKLIN SOLUTION 2 2 2 2 3
Rashtriya Ch 53 53 55 58 58
RASOYA PROTEINS 1 1 1 1 7
RATNAMANI MET & 662 686 702 719 558
RattanInd Infra 2 2 2 2 3
Rattanind Pow 9 9 9 10 10
RAVI KUMAR DIST. 4 4 4 4 6
Raymonds Ltd 431 447 462 479 458
REDINGTON (INDIA 126 127 127 127 112
Refex Ind Ltd 11 10 10 10 8
Regency Cera 3 3 3 3 4
REI AGRO LIMITED 1 1 1 1 2
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 1955 1954 1974 2004 1821
Rel.Capital 422 433 440 449 472
Rel.Ind.Infr 380 393 404 418 468
Rel.Inds. Lt 812 832 840 851 914
RELAXO FOOT LTD. 660 655 659 665 535
RELCAPAMC - RELC 85 87 88 88 80
RELCAPAMC - RELN 87 87 87 88 83
RELIANCE COMMUN 58 61 62 64 93
RELIANCE GOLD ET 2360 2355 2348 2352 2457
RELIANCE INFRAST 421 428 435 446 532
RELIANCE POWER L 55 55 56 57 68
RELIGARE ENTER. 338 341 346 353 338
RELIGARE GOLD ET 2490 2501 2491 2490 2597
RELIGARE MF - NI 840 840 832 823 730
Remsons Industr 31 31 30 31 25
RENAISSANCE JEWE 71 75 77 79 68
REPCO HOME FINAN 632 639 645 653 554
REPRO INDIA LIMI 349 337 341 348 272
RESPONSIVE INDUS 117 115 116 116 96
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 333 348 355 364 334
Rico Auto In 39 41 41 41 35
ROHIT FERRO-TECH 7 7 7 7 9
Rolta (I) Lt 156 160 161 161 116
ROSSELL INDIA LI 75 79 81 83 75
ROYAL ORCHID HOT 39 39 40 40 41
RPG LIFE SCIENCE 156 146 139 130 100
RSWM LIMITED 208 210 212 214 196
Ruchi Infrastruc 8 8 8 9 11
Ruchi Soya I 42 43 43 44 39
RUCHIRA PAPERS L 27 28 28 29 26
RUPA & COMPANY L 210 210 211 214 223
RURAL ELEC CORP. 320 328 332 334 305
RUSHIL DECOR LIM 71 71 69 67 55

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide