s5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th August 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

 

Security Name

Close 5 DMA 9 DMA 18 DMA 200 DMA
QUANTUM GOLD FUN 1236 1211 1197 1184 1224
QUANTUM INDEX FU 833 869 879 885 873
R R MOHOTA SPG & 219 248 257 269 205
R S Software 147 161 165 169 201
R SYS INTERNATIO 65 70 71 70 69
R.P.P INFRA PROJ 97 110 112 112 117
RADHA MADHAV CO. 30 34 36 36 34
Radico Khaitan L 90 92 93 93 89
RAIN INDUSTRIES 38 42 43 44 41
RAINBOW PAPERS L 56 59 60 63 71
RAJ OIL MILLS LT 1 1 1 1 1
RAJ RAYON LIMITE 1 0 0 0 1
RAJ TV NETWORK L 61 63 65 67 96
Rajesh Exports 471 544 555 544 293
Rajshree Sug 16 17 17 17 19
Rallis(I) 213 220 222 225 228
Ramco Indust 115 125 123 116 85
Ramco Systems Lt 772 877 902 924 680
Ramkrishna Forgi 622 666 680 692 520
RAMKY INFRA LTD 27 29 30 31 40
RAMSARUP INDUSTR 2 2 2 2 2
Rana Sugars Ltd 2 2 2 3 3
Rane (Madras) Li 322 339 341 341 347
RANE BRAKE LININ 280 313 318 322 304
RANE ENG VALVE L 500 502 503 508 519
Rane Holdings L 600 655 670 672 602
Rashtriya Ch 46 51 52 54 58
RASOYA PROTEINS 0 0 0 0 3
RATNAMANI MET & 589 626 631 624 603
RattanInd Infra 2 2 2 2 3
Rattanind Pow 6 7 7 7 9
RAVI KUMAR DIST. 6 6 6 6 6
Raymonds Ltd 391 427 437 447 463
REDINGTON (INDIA 113 117 118 117 114
Refex Ind Ltd 9 9 10 11 11
Regency Cera 3 3 3 3 4
REI AGRO LIMITED 0 0 0 0 1
REI SIX TEN RETA 0 0 0 0 0
REL. BANKING ETF 1827 1934 1964 1988 1944
Rel.Capital 285 319 333 349 422
Rel.Ind.Infr 317 344 355 366 418
Rel.Inds. Lt 830 896 919 946 938
RELAXO FOOT LTD. 506 536 543 546 403
RELCAPAMC - RELC 81 85 86 86 84
RELCAPAMC - RELC 36 37 37 37 34
RELCAPAMC - RELD 20 19 19 19 20
RELCAPAMC - RELN 80 84 85 86 85
RELIANCE COMMUN 51 58 60 63 75
RELIANCE GOLD ET 2382 2354 2329 2303 2372
RELIANCE INFRAST 299 340 356 374 463
RELIANCE POWER L 36 40 41 42 56
RELIGARE ENTER. 291 305 306 308 331
RELIGARE GOLD ET 2510 2484 2461 2437 2517
RELIGARE MF - NI 752 786 794 801 758
RENAISSANCE JEWE 70 76 77 76 72
REPCO HOME FINAN 698 737 739 729 628
REPRO INDIA LIMI 412 436 449 468 405
RESPONSIVE INDUS 86 96 100 105 112
RESURGERE MINES 1 1 1 1 1
Revathi Equipmen 616 674 695 717 504
Rico Auto In 45 51 52 53 43
ROHIT FERRO-TECH 6 7 7 7 8
Rolta (I) Lt 90 102 106 109 117
ROSSELL INDIA LI 90 104 107 107 95
ROYAL ORCHID HOT 46 49 50 51 45
RPG LIFE SCIENCE 143 159 163 169 147
RSWM LIMITED 293 326 336 342 260
Ruchi Infrastruc 7 7 7 7 9
Ruchi Soya I 32 34 34 35 39
RUCHIRA PAPERS L 41 44 44 42 31
RUPA & COMPANY L 314 343 348 352 286
RURAL ELEC CORP. 221 245 252 260 297
RUSHIL DECOR LIM 134 142 140 130 73

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide