5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
P&G Hygiene & He 1899 1863 1855 1842 1869
PAE LIMITED 20 19 19 18 23
PAGE INDUSTRIES 2576 2546 2526 2501 2279
PANA CARBON IND 125 125 124 122 136
Panacea Biot 87 87 87 85 123
PANASONIC HOME A 95 95 95 92 105
PANORAMIC UNIVER 9 9 9 9 12
PANTALOON DVR 'B 98 95 94 93 147
Pantaloon retail 175 171 169 164 217
Paper Produe 70 70 69 68 68
PARABOLIC DRUGS 35 34 34 34 37
PARAMOUNT COMM L 3 3 3 3 3
PARAS PETROFILS 0 0 0 0 0
PAREKH ALUM. LTD 317 302 282 252 234
PARENTERAL DRUGS 109 107 107 106 121
PARRYS SUGAR IND 91 93 94 94 107
PARSVNATH DEVELO 60 60 59 56 52
Patel Engineerin 106 104 103 99 118
PATEL INT. LOG. 27 26 26 25 27
Patni Computer S 464 465 466 465 399
Patspin (I) 11 11 11 10 13
PBA INFRASTRUCTU 50 47 45 42 47
Peacock Inds 3 3 3 3 3
Pearl Polyme 15 14 14 14 18
PENINSULA LAND 38 37 37 37 43
PENNAR INDUSTRIE 34 34 34 35 39
PERIA KARAMALAI 176 178 177 173 156
PERSISTENT SYSTE 323 324 323 322 337
Petron Engg. 271 270 268 263 301
Petronet Lng Lim 165 165 164 162 155
Pfizer Ltd. 1186 1188 1184 1168 1257
Phillips Car 96 93 93 93 121
Pidilite Ind 137 136 138 140 153
PIONEER EMBROIDE 11 11 11 11 14
PIPAVAV DEF & OF 72 72 71 70 74
PIRAMAL GLASS LI 114 112 109 104 113
PIRAMAL LIFE SIC 9 9 9 12 71
PIRMAL HEALTHCA 438 422 417 410 390
PITTI LAMINATION 66 64 63 62 50
PLASTIBLENDS IND 159 160 160 159 170
PLETHICO PHARMAC 366 368 369 368 366
Pnb Gilts Limite 25 25 25 25 24
POCHIRAJU IND LT 15 15 14 13 14
Polar Indust 3 3 3 3 4
Polaris Softwar 148 144 142 138 147
Polyplex Cor 192 189 185 178 191
PONDY OXIDE LTD 26 26 26 25 28
Ponnie Sugars (E 103 101 97 92 86
POWER FIN CORP L 187 179 173 165 178
POWER GRID CORP. 107 105 104 102 101
Power Trading Co 54 51 50 48 66
PRADIP OVERSEAS 95 96 97 98 86
Praj INndustr 87 87 86 84 77
PRAJAY ENG. SYN. 8 8 7 7 8
Prakash Inds 56 52 50 45 54
PRAKASH STEELAGE 132 129 128 125 126
PRATIBHA INDS. L 47 46 45 43 45
Precis.Wires 86 83 82 80 94
PRECISION PIPES 70 69 70 69 83
PRECOT MERIDIAN 89 90 90 89 115
Premier Limited 72 71 71 70 79
PRESTIGE ESTATE 97 86 82 79 98
Pricol Limited 18 16 16 15 16
PRIME FOCUS LIMI 59 59 58 57 56
Prime Securities 16 16 16 15 19
Prism Cement 48 45 44 43 44
PRITHVI INFO. SO 19 19 19 18 22
Pritish Nandy Co 13 13 13 13 14
Provogue (India) 26 26 26 25 31
Psl Limited 64 63 63 61 65
PSU BANK BEES 342 337 332 322 344
PTC INDIA FIN SE 15 15 14 13 16
PTL ENTERPRICES 33 32 32 33 32
PUDUMJEE INDUSTR 19 19 18 17 19
Pudumjee Pul 19 19 18 18 18
PUNJ CHEM & CROP 57 58 58 56 71
Punj Lloyd Limit 56 54 53 50 58
PUNJAB & SIND BA 70 70 69 67 79
Punjab National 963 958 953 931 975
PURAVANKARA PROJ 64 65 64 63 75
PVP VENTURES LIM 6 6 6 6 7
PVR LIMITED 138 139 139 138 126

 

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide