| 5
dma,
9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in
India. |
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| P&G Hygiene
& He |
760.00 |
775 |
772 |
758 |
742 |
| PAE LIMITED |
30.95 |
30 |
29 |
28 |
28 |
| PAGE INDUSTRIES |
475.75 |
484 |
486 |
479 |
440 |
| Panacea Biot |
387.50 |
392 |
393 |
387 |
371 |
| PANORAMIC UNIVER |
81.00 |
82 |
82 |
81 |
99 |
| Pantaloon retail |
432.00 |
459 |
468 |
471 |
538 |
| Paper Produe |
47.85 |
50 |
50 |
50 |
55 |
| PARAMOUNT COMM L |
29.70 |
31 |
31 |
32 |
33 |
| PAREKH ALUM. LTD |
151.00 |
152 |
156 |
162 |
192 |
| Parekh Plati |
7.10 |
7 |
7 |
7 |
8 |
| PARSVNATH DEVELO |
213.40 |
221 |
223 |
222 |
295 |
| Patel Engineerin |
575.55 |
583 |
582 |
580 |
628 |
| Patni Computer S |
271.00 |
271 |
269 |
262 |
319 |
| Patspin (I) |
10.10 |
11 |
11 |
11 |
12 |
| PBA INFRASTRUCTU |
78.50 |
82 |
82 |
81 |
92 |
| Peacock Inds |
2.90 |
3 |
3 |
3 |
3 |
| Pearl Engg Polym |
6.30 |
7 |
6 |
6 |
7 |
| Pearl Global |
58.70 |
58 |
58 |
59 |
73 |
| Pearl Polyme |
16.10 |
16 |
15 |
15 |
18 |
| PENINSULA LAND |
93.50 |
99 |
101 |
101 |
193 |
| Petron Engg. |
243.50 |
247 |
246 |
242 |
275 |
| Petronet Lng Lim |
73.50 |
77 |
78 |
78 |
76 |
| Pfizer Ltd. |
623.00 |
626 |
634 |
644 |
695 |
| Phillips Car |
186.00 |
189 |
189 |
185 |
190 |
| Phoenix Lamp |
155.00 |
157 |
159 |
159 |
162 |
| Pidilite Ind |
138.50 |
143 |
145 |
145 |
155 |
| PIONEER EMBROIDE |
97.00 |
99 |
101 |
104 |
161 |
| PIRAMYD RETAIL L |
132.70 |
138 |
140 |
140 |
127 |
| PITTI LAMINATION |
46.95 |
48 |
49 |
49 |
61 |
| PLASTIBLENDS IND |
175.00 |
172 |
170 |
168 |
163 |
| PLETHICO PHARMAC |
390.05 |
389 |
394 |
397 |
402 |
| Pnb Gilts Limite |
27.30 |
28 |
29 |
29 |
29 |
| POCHIRAJU IND LT |
24.85 |
26 |
26 |
26 |
28 |
| Polar Indust |
8.55 |
9 |
9 |
9 |
10 |
| Polaris Softwar |
108.70 |
106 |
105 |
102 |
110 |
| Polyplex Cor |
182.25 |
184 |
184 |
182 |
183 |
| Ponnie Sugars (E |
38.90 |
39 |
39 |
39 |
40 |
| POWER FIN CORP L |
158.00 |
166 |
167 |
165 |
187 |
| Power Trading Co |
90.45 |
96 |
98 |
99 |
106 |
| Praj INndustr |
198.80 |
197 |
193 |
182 |
190 |
| PRAJAY ENG. SYN. |
256.00 |
259 |
261 |
267 |
302 |
| Prakash Inds |
205.00 |
214 |
217 |
221 |
202 |
| PRATIBHA INDS. L |
312.00 |
321 |
326 |
329 |
310 |
| Precis.Wires |
97.80 |
101 |
102 |
103 |
129 |
| PRECOT MERIDIAN |
93.55 |
98 |
99 |
99 |
130 |
| Premier Limited |
159.75 |
163 |
160 |
147 |
110 |
| Pricol Limited |
22.00 |
23 |
23 |
23 |
27 |
| PRIME FOCUS LIMI |
616.00 |
636 |
647 |
660 |
856 |
| Prime Securities |
88.90 |
93 |
95 |
97 |
141 |
| Prism Cement |
39.65 |
41 |
41 |
42 |
49 |
| PRITHVI INFO. SO |
165.55 |
170 |
171 |
171 |
241 |
| Pritish Nandy Co |
61.00 |
62 |
60 |
57 |
66 |
| Provogue (India) |
1193.00 |
1200 |
1198 |
1175 |
989 |
| Psl Limited |
342.00 |
338 |
334 |
325 |
359 |
| PTL ENTERPRISES |
27.65 |
28 |
28 |
29 |
89 |
| Pudumjee Pul |
83.25 |
87 |
87 |
85 |
98 |
| PUNJ CHEM &
CROP |
198.80 |
200 |
199 |
190 |
158 |
| Punj Lloyd Limit |
334.10 |
345 |
350 |
349 |
363 |
| Punj.Tractor |
230.00 |
243 |
245 |
243 |
252 |
| Punjab National |
524.00 |
526 |
530 |
531 |
556 |
| PVR LIMITED |
187.95 |
194 |
196 |
196 |
227 |
| PYRAMID SAI.THEA |
379.00 |
377 |
373 |
362 |
346 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |