|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 7th September 2010
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P | R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| M&M
FIN. SERVICE |
596 |
593 |
591 |
587 |
433 |
| Maars Software |
1 |
1 |
1 |
1 |
2 |
| MADHAV MARBLE
& |
34 |
33 |
33 |
33 |
30 |
| MADHUCON PROJECT |
147 |
148 |
149 |
151 |
148 |
| Madras Cemen |
105 |
104 |
103 |
103 |
108 |
| Madras Fertilis |
20 |
18 |
18 |
18 |
16 |
| Magma Leasing Li |
79 |
80 |
80 |
79 |
57 |
| MAGNUM VENTURES |
11 |
11 |
11 |
11 |
10 |
| Mah Ugine Steel |
75 |
71 |
70 |
70 |
61 |
| Mah.&Mah.Lt |
634 |
629 |
626 |
626 |
562 |
| Maha.Scoote |
435 |
426 |
425 |
423 |
330 |
| Maha.Seamles |
380 |
380 |
383 |
388 |
371 |
| MAHINDRA FORGING |
106 |
104 |
103 |
103 |
102 |
| MAHINDRA HOLIDAY |
496 |
492 |
488 |
487 |
470 |
| MAHINDRA LIFESPA |
468 |
465 |
468 |
473 |
429 |
| MALU PAPER MILLS |
17 |
16 |
16 |
17 |
16 |
| Malwa Cotton |
61 |
58 |
58 |
56 |
42 |
| MAN ALUM. LTD |
71 |
64 |
63 |
62 |
54 |
| Man Industries ( |
104 |
98 |
96 |
94 |
73 |
| MANAKSIA |
103 |
101 |
102 |
103 |
97 |
| MANALI PETRO. LI |
12 |
11 |
11 |
11 |
10 |
| MANG.CHEM.FERT.L |
40 |
39 |
38 |
38 |
29 |
| Mangalam Drug
& |
16 |
16 |
16 |
16 |
14 |
| Mangalam Tim |
31 |
32 |
32 |
32 |
29 |
| Manglmcem |
155 |
154 |
155 |
156 |
159 |
| MANUGRAPH INDIA |
48 |
47 |
47 |
48 |
51 |
| Maral Overse |
18 |
18 |
18 |
18 |
15 |
| MARKSANS PHARMA |
4 |
4 |
4 |
4 |
5 |
| Maruti Udyog Lim |
1303 |
1277 |
1265 |
1256 |
1341 |
| Mastek Ltd. |
254 |
252 |
252 |
254 |
292 |
| MAWANA SUGARS LI |
27 |
27 |
26 |
26 |
30 |
| Max India Lt |
158 |
156 |
155 |
155 |
177 |
| MAXWELL INDUSTRI |
26 |
26 |
25 |
25 |
21 |
| MAYTAS INFR. LTD |
213 |
211 |
211 |
212 |
187 |
| Mcdowell &
Compa |
1528 |
1503 |
1478 |
1450 |
1277 |
| MCDOWELL HOLDING |
155 |
148 |
146 |
146 |
107 |
| Mcleod Russel In |
247 |
244 |
244 |
244 |
224 |
| MCNALLY BH. ENG. |
283 |
281 |
281 |
284 |
272 |
| MEGASOFT LTD |
38 |
34 |
33 |
32 |
27 |
| MEGHMANI ORGANIC |
16 |
16 |
16 |
16 |
16 |
| Melstar Informat |
11 |
10 |
11 |
11 |
11 |
| Mercator Lines L |
52 |
50 |
50 |
51 |
53 |
| MERCK LIMITED |
723 |
707 |
705 |
706 |
639 |
| MIC ELECTRONICS |
38 |
38 |
38 |
39 |
42 |
| MICRO TECH. (IND |
193 |
192 |
193 |
194 |
182 |
| Mid-Day Multimed |
39 |
38 |
37 |
36 |
29 |
| MINDA INDUSTRIES |
374 |
362 |
356 |
345 |
275 |
| MINDTREE CONSLT |
520 |
515 |
516 |
520 |
556 |
| Mirc Electro |
26 |
26 |
26 |
27 |
21 |
| MIRZA INTERNATI |
16 |
16 |
16 |
16 |
15 |
| MM FORGINGS LTD |
117 |
111 |
109 |
107 |
80 |
| Monnet Ispat |
523 |
505 |
501 |
494 |
418 |
| Monsanto Chemic |
1981 |
1919 |
1889 |
1851 |
1696 |
| MORARJEE TEXTILE |
26 |
26 |
26 |
26 |
21 |
| Morepen Labs |
7 |
7 |
7 |
7 |
8 |
| MOSER BAER(I |
65 |
64 |
64 |
64 |
71 |
| Mot.& Gen.Fi |
50 |
47 |
46 |
45 |
42 |
| Motherson Su |
196 |
190 |
187 |
182 |
144 |
| MOTILAL OSWAL FI |
158 |
156 |
156 |
158 |
164 |
| MPHASIS Ltd |
651 |
633 |
626 |
618 |
621 |
| Mrf Ltd. |
9073 |
8417 |
8164 |
7925 |
6881 |
| Mro-Tek Limited |
30 |
30 |
30 |
31 |
31 |
| Mrpl |
78 |
77 |
77 |
78 |
77 |
| Msk Projects (In |
174 |
172 |
173 |
174 |
152 |
| Msp Steel &
Powe |
59 |
55 |
53 |
49 |
39 |
| Mtnl Ltd. |
64 |
63 |
63 |
64 |
70 |
| MUDRA LIFESTYLE |
42 |
41 |
42 |
43 |
39 |
| Mukand Engineers |
50 |
50 |
49 |
49 |
45 |
| Mukand Ltd. |
80 |
78 |
77 |
75 |
64 |
| Mukta Arts Limit |
52 |
51 |
52 |
52 |
52 |
| MUNDRA PORT
& SE |
789 |
776 |
778 |
779 |
693 |
| MUNJAL AUTO IND. |
151 |
147 |
145 |
141 |
112 |
| Munjal Showa |
63 |
61 |
61 |
61 |
56 |
| MURLI INDUST. LT |
104 |
103 |
104 |
105 |
83 |
| Murudeshwar |
36 |
36 |
36 |
36 |
35 |
| MVL INDUSTRIES L |
31 |
29 |
28 |
27 |
23 |
| MVL LIMITED |
102 |
91 |
89 |
88 |
65 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |