5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
M&M FIN. SERVICE 699 702 695 678 659
MAAN ALUMINIUM L 42 41 41 40 48
MADHAV MARBLE & 17 17 17 17 18
MADHUCON PROJECT 60 59 58 56 70
Madras Cemen 130 123 119 114 101
Madras Fertilis 24 22 22 21 22
Magma Leasing Li 59 58 58 57 63
MAGNUM VENTURES 4 4 4 4 5
Mah Ugine Steel 59 56 54 51 50
Mah.&Mah.Lt 711 695 690 685 723
Maha.Scoote 306 301 301 301 327
Maha.Seamles 348 342 338 333 343
MAHINDRA FORGING 61 60 59 57 62
MAHINDRA HOLIDAY 298 297 297 296 327
MAHINDRA LIFESPA 302 294 285 273 301
MALU PAPER MILLS 11 11 11 11 11
Malwa Cotton 24 24 24 24 29
Man Industries ( 114 113 112 111 113
MAN INFRA LTD 113 112 110 107 120
MANAKSIA 53 53 52 51 59
MANALI PETRO. LI 11 11 11 11 11
MANAPPURAM GEN F 59 58 57 55 56
MANDHANA INDUS. 240 239 237 234 224
MANG.CHEM.FERT.L 44 43 43 42 35
Mangalam Drug & 13 12 12 11 13
Mangalam Tim 22 22 22 22 19
Manglmcem 115 106 103 99 102
MANJEERA CONST L 87 87 87 85 95
MANJUSHREE TECHN 82 81 81 80 81
MANUGRAPH INDIA 55 55 55 54 51
Maral Overse 11 10 10 10 12
MARG LIMITED 92 91 91 89 91
Marico Limited 164 155 154 152 147
MARKSANS PHARMA 2 2 2 2 2
Maruti Udyog Lim 1241 1214 1188 1136 1104
Mastek Ltd. 88 87 87 87 99
MAWANA SUGARS LI 16 16 16 16 19
Max India Lt 167 164 162 159 166
MAXWELL INDUSTRI 24 23 23 23 23
MBL INFRASTRUCTU 147 146 145 140 138
Mcdowell & Compa 713 690 669 641 837
MCDOWELL HOLDING 51 51 50 49 64
Mcleod Russel In 200 192 190 189 226
MCNALLY BH. ENG. 113 112 110 106 132
MEGASOFT LTD 13 13 13 12 16
MEGHMANI ORGANIC 9 9 9 9 10
Melstar Informat 7 7 7 7 8
MERCATOR LIMITED 28 26 25 23 28
MERCK LIMITED 639 628 623 617 630
MIC ELECTRONICS 7 7 7 7 12
MICRO TECH. (IND 174 174 174 172 142
MICROSEC FIN SER 28 28 28 28 32
MINDA INDUSTRIES 189 176 172 168 196
MINDTREE CONSLT 450 443 440 435 405
Mirc Electro 16 16 16 16 19
MIRZA INTERNATI 21 21 20 20 20
MM FORGINGS LTD 100 100 100 98 102
MMTC LIMITED 861 872 868 846 769
MOIL LIMITED 275 267 264 258 293
MONEY MATTERS F 93 93 93 92 92
Monnet Ispat 485 479 470 449 456
Monsanto Chemic 725 722 721 714 789
MORARJEE TEXTILE 12 12 12 11 14
Morepen Labs 4 4 3 3 4
MOSER BAER(I 18 18 18 18 27
MOST SHARES M100 7 7 7 7 7
MOST SHARES M50 71 70 69 67 69
MOST SHARES N100 129 125 123 122 110
Mot.& Gen.Fi 35 35 35 35 40
Motherson Su 156 158 157 153 176
MOTILAL OSWAL FI 105 105 104 100 97
MPHASIS Ltd 375 374 369 357 390
MPS LIMITED 39 38 37 36 36
Mrf Ltd. 8182 8060 7849 7580 6918
Mro-Tek Limited 11 11 11 11 12
Mrpl 63 61 61 59 64
Msp Steel & Powe 32 32 32 31 42
Mtnl Ltd. 30 30 30 29 34
MUDRA LIFESTYLE 19 19 19 19 29
Mukand Engineers 27 27 26 26 27
Mukand Ltd. 33 32 32 31 35
Mukta Arts Limit 35 35 35 34 36
MUNJAL AUTO IND. 46 43 41 40 33
Munjal Showa 72 72 72 70 63
MURLI INDUST. LT 19 19 19 19 24
Murudeshwar 16 16 16 16 17
MVL INDUSTRIES L 12 12 12 12 14
MVL LIMITED 18 18 19 19 24

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide