|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P | R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| M&M FIN.
SERVICE |
295.00 |
292 |
289 |
284 |
272 |
| Maars Software |
4.60 |
5 |
5 |
5 |
5 |
| Macmillan India |
160.90 |
165 |
166 |
164 |
211 |
| MADHUCON PROJECT |
515.00 |
529 |
531 |
526 |
461 |
| Madras Cemen |
2950.00 |
3037 |
3094 |
3164 |
3597 |
| Madras Fertilis |
12.90 |
13 |
13 |
13 |
14 |
| Magma Leasing Li |
437.00 |
421 |
411 |
398 |
323 |
| Mah Ugine Steel |
67.50 |
69 |
69 |
69 |
80 |
| Mah.& Mah.Lt |
665.85 |
670 |
666 |
657 |
702 |
| Maha.Scoote |
288.80 |
282 |
281 |
281 |
305 |
| Maha.Seamles |
324.20 |
327 |
321 |
313 |
440 |
| MALU PAPER MILLS |
29.00 |
29 |
30 |
30 |
39 |
| Malwa Cotton |
55.95 |
56 |
56 |
55 |
59 |
| Man Industries ( |
100.20 |
102 |
104 |
106 |
150 |
| MANALI PETRO. LI |
13.30 |
14 |
14 |
14 |
15 |
| Mangalam Drug
& |
12.45 |
13 |
13 |
13 |
16 |
| Mangalam Tim |
23.05 |
23 |
23 |
23 |
25 |
| Manglmcem |
122.00 |
128 |
131 |
133 |
154 |
| MANUGRAPH INDIA |
97.45 |
99 |
100 |
99 |
123 |
| Maral Overse |
13.30 |
14 |
14 |
14 |
17 |
| MARKSANS PHARMA |
20.65 |
21 |
22 |
24 |
117 |
| Maruti Udyog Lim |
770.10 |
768 |
766 |
766 |
858 |
| Mastek Ltd. |
379.10 |
366 |
356 |
344 |
304 |
| Matrix Laborator |
180.80 |
177 |
176 |
175 |
197 |
| Max India Lt |
160.70 |
157 |
158 |
159 |
204 |
| MCDOWELL HOLDING |
180.10 |
185 |
184 |
181 |
225 |
| Mcleod Russel In |
98.25 |
98 |
98 |
94 |
72 |
| MCNALLY BH. ENG. |
170.00 |
175 |
178 |
180 |
206 |
| MEGASOFT LTD |
83.50 |
87 |
89 |
90 |
111 |
| MEGHMANI ORGANIC |
21.50 |
22 |
22 |
22 |
26 |
| Melstar Informat |
9.90 |
10 |
10 |
10 |
10 |
| Mercator Lines L |
96.95 |
100 |
100 |
96 |
91 |
| MIC ELECTRONICS |
881.20 |
890 |
875 |
832 |
662 |
| Micro Inks Ltd |
300.00 |
312 |
315 |
310 |
341 |
| MICRO TECH. (IND |
284.95 |
295 |
297 |
288 |
254 |
| MINDA INDUSTRIES |
317.70 |
298 |
283 |
258 |
186 |
| MINDTREE CONSLT |
435.00 |
453 |
456 |
446 |
476 |
| Mirc Electro |
19.70 |
20 |
21 |
20 |
22 |
| MIRZA INTERNATI |
17.40 |
18 |
18 |
18 |
23 |
| MM FORGINGS LTD |
139.95 |
137 |
134 |
130 |
144 |
| Monnet Ispat |
536.90 |
533 |
530 |
521 |
439 |
| Monsanto Chemic |
1604.90 |
1631 |
1636 |
1623 |
1606 |
| Morepen Labs |
12.85 |
13 |
14 |
14 |
16 |
| Morgan Stan. |
52.50 |
53 |
53 |
53 |
54 |
| MOSER BAER(I |
173.40 |
178 |
178 |
176 |
223 |
| Mot.& Gen.Fi |
34.90 |
36 |
37 |
36 |
48 |
| Motherson Su |
85.20 |
90 |
91 |
94 |
102 |
| MPHASIS Ltd |
220.05 |
219 |
221 |
221 |
254 |
| Mrf Ltd. |
4190.00 |
4386 |
4433 |
4392 |
4810 |
| Mrpl |
89.75 |
95 |
97 |
97 |
84 |
| Msk Projects (In |
90.05 |
94 |
96 |
97 |
108 |
| Msp Steel &
Powe |
49.00 |
48 |
48 |
48 |
45 |
| Mtnl Ltd. |
101.65 |
104 |
106 |
107 |
137 |
| MUDRA LIFESTYLE |
45.35 |
47 |
47 |
46 |
62 |
| Mukand Engineers |
29.50 |
31 |
31 |
31 |
35 |
| Mukand Ltd. |
88.50 |
88 |
88 |
88 |
92 |
| Mukta Arts Limit |
107.35 |
106 |
106 |
106 |
123 |
| MUNJAL AUTO IND. |
63.40 |
66 |
67 |
67 |
86 |
| Munjal Showa |
36.90 |
37 |
38 |
37 |
43 |
| MURLI INDUST. LT |
448.35 |
459 |
466 |
471 |
632 |
| Murudeshwar |
64.60 |
66 |
66 |
66 |
91 |
| Mysore Cemen |
37.90 |
37 |
37 |
37 |
43 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |