5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 14th May  2008

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
LA OPALA RG LIMI 28.80 30 30 30 36
Laks.Mach.W 1608.00 1662 1671 1657 2373
Laks.Vilas B 98.95 102 103 104 111
LAKSHMI ENG. & F 229.50 225 221 218 217
LAKSHMI PRE SCRE 43.50 46 46 46 62
LANCO INFRATECH 474.90 492 496 484 435
Lanxess Abs Lim 164.00 164 164 164 181
Larsen & Toubro 2850.20 2910 2937 2936 3131
Lcc Infotech Lt 1.40 1 1 1 1
Lg Balakrish 20.95 21 21 21 24
Liberty Shoe 93.25 96 97 95 111
Lic Hous.Fin 344.00 349 347 335 282
Liquid Benchmark 1000.01 1000 1000 1000 1000
Lloyd Electr 112.00 117 117 115 143
Lloyd Financ 3.15 3 3 3 3
Lloyd Steel 12.00 13 13 14 16
Lml Ltd. 13.15 13 14 14 15
LOGIX MICROSYSTE 192.00 186 184 179 234
LOKESH MACHINES 71.55 75 75 74 95
Lotte India Cor 249.60 245 243 243 319
LUMAX AUTO TECH 50.00 52 53 54 71
Lumax Automotive 43.00 43 44 44 56
Lumax Inds. 166.95 167 169 172 329
Lupin Limited 554.70 559 559 550 573
Lyka Labs 42.95 44 45 45 52

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide