5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 11th March 2010

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
K S OILS LIMITED 74 74 73 72 63
Kabra Extrus 221 222 219 211 140
Kajaria Cera 57 57 57 56 44
Kakatiya Cem 88 88 88 89 90
Kale Consultant 94 90 87 87 67
KALINDEE RAIL NR 149 153 160 173 169
Kalpataru Po 1052 1053 1053 1060 880
KALYANI STEELS L 219 219 216 212 149
Kamat Hotels 75 72 70 68 58
Kanoria Chem 32 32 32 32 30
KANSAI NEROLAC 1107 1098 1088 1076 885
Karnataka Bank L 124 125 123 121 121
Karur Vysya Bank 427 419 412 404 347
KARUTURI GLOBAL 18 18 18 19 16
KAUSHALYA INFRA 23 24 23 23 21
KAVERI SEED CO. 287 281 279 277 225
Kcp Ltd. 298 301 300 302 273
Kcp Sugar Ind C 24 24 24 24 24
KEC INTL. LIMITE 568 569 571 575 495
KEI Inds Ltd 34 34 33 33 29
KERNEX MICROSYS( 116 119 127 141 118
KESAR ENTERPRISE 118 122 122 122 94
Kesoram Indu 378 375 372 367 320
KEWAL KIRAN CLOT 254 250 248 247 208
Keynote Corp. S 65 60 58 57 75
Khaitan (Ind 22 22 22 23 24
Khandwala Securi 24 24 24 24 25
Kinetic Motor Co 26 26 26 26 21
KINGFISHER AIRLI 53 53 53 53 52
KIRI DYES & CHEM 711 717 721 729 496
Kirloskar Oil E 161 160 159 159 126
Klg Systel Ltd. 139 139 139 145 176
KNR CONSTRU LTD. 135 136 134 130 103
KOLTE PATIL DEV. 58 58 58 58 50
Kopran Drugs Ltd 13 13 13 13 10
KOTAK GOLD ETF 1645 1652 1651 1645 1583
Kotak Mahindra B 794 789 778 767 697
KOTAK PSU BANK 332 334 332 328 302
Kothari Petroch 9 9 9 9 9
Kothari Product 416 409 407 406 325
Kothari Sug & Ch 9 9 9 9 10
KOUTONS RETAIL ( 346 348 350 355 377
Kpit Ltd 121 121 118 116 90
KPR MILL LTD. 106 107 107 107 78
Krbl Limited 25 25 25 25 17
Krishna Eng. 3 3 3 3 3
Ksb Pumps Lt 480 469 460 446 382
KSK ENERGY VENTU 176 177 177 178 192
K S OILS LIMITED 74 74 73 72 63
Kabra Extrus 221 222 219 211 140
Kajaria Cera 57 57 57 56 44
Kakatiya Cem 88 88 88 89 90
Kale Consultant 94 90 87 87 67
KALINDEE RAIL NR 149 153 160 173 169
Kalpataru Po 1052 1053 1053 1060 880
KALYANI STEELS L 219 219 216 212 149
Kamat Hotels 75 72 70 68 58
Kanoria Chem 32 32 32 32 30
KANSAI NEROLAC 1107 1098 1088 1076 885
Karnataka Bank L 124 125 123 121 121
Karur Vysya Bank 427 419 412 404 347
KARUTURI GLOBAL 18 18 18 19 16
KAUSHALYA INFRA 23 24 23 23 21
KAVERI SEED CO. 287 281 279 277 225
Kcp Ltd. 298 301 300 302 273
Kcp Sugar Ind C 24 24 24 24 24
KEC INTL. LIMITE 568 569 571 575 495
KEI Inds Ltd 34 34 33 33 29
KERNEX MICROSYS( 116 119 127 141 118
KESAR ENTERPRISE 118 122 122 122 94
Kesoram Indu 378 375 372 367 320
KEWAL KIRAN CLOT 254 250 248 247 208
Keynote Corp. S 65 60 58 57 75
Khaitan (Ind 22 22 22 23 24
Khandwala Securi 24 24 24 24 25
Kinetic Motor Co 26 26 26 26 21
KINGFISHER AIRLI 53 53 53 53 52
KIRI DYES & CHEM 711 717 721 729 496
Kirloskar Oil E 161 160 159 159 126
Klg Systel Ltd. 139 139 139 145 176
KNR CONSTRU LTD. 135 136 134 130 103
KOLTE PATIL DEV. 58 58 58 58 50
Kopran Drugs Ltd 13 13 13 13 10
KOTAK GOLD ETF 1645 1652 1651 1645 1583
Kotak Mahindra B 794 789 778 767 697
KOTAK PSU BANK 332 334 332 328 302
Kothari Petroch 9 9 9 9 9
Kothari Product 416 409 407 406 325
Kothari Sug & Ch 9 9 9 9 10
KOUTONS RETAIL ( 346 348 350 355 377
Kpit Ltd 121 121 118 116 90
KPR MILL LTD. 106 107 107 107 78
Krbl Limited 25 25 25 25 17
Krishna Eng. 3 3 3 3 3
Ksb Pumps Lt 480 469 460 446 382
KSK ENERGY VENTU 176 177 177 178 192

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide