5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 7th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 100 95 92 87 65
Icici Banking C 315 314 312 310 318
ICICI PRU CNX100 90 86 86 85 85
ICICI Pru Gold 2471 2476 2482 2494 2537
ICICI Pru Nifty 87 86 86 86 86
ICRA LIMITED 4348 4310 4278 4246 3655
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 65 63 63 63 73
IDBI MF - IDBI G 2491 2503 2511 2524 2572
IDEA CELLULAR LI 181 180 178 176 166
Ifb Agro Ind 291 284 278 271 278
Ifb Inds. 521 516 515 517 476
Ifci Ltd. 27 26 26 27 34
Ifgl Refractorie 104 104 105 108 135
Igarashi Motors 554 540 530 512 378
IIFL Holdings 185 181 179 178 170
IIFL NIFTY ETF 874 867 863 859 856
IL&FS ENG AND CO 85 82 80 78 76
Il&fs Invest M 22 22 22 21 20
IL&FS TRANS NET 145 145 145 146 181
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 680 675 674 673 661
Ind Swift Labor 36 35 35 34 34
IND TERRAIN FASH 646 640 641 641 550
Ind-swift Limite 5 4 4 4 7
Ind.Cements 98 96 93 90 97
Ind.Nippon E 410 399 391 386 388
INDBANK MERCH BA 9 9 9 9 9
India Vix 16 16 16 16 17
INDIABULLS HSG F 663 648 635 618 533
INDIABULLS REAL 57 56 55 54 67
INDIABULLS VENTU 36 36 36 36 32
INDIABULLS WHOLE 12 12 12 12 14
INDIAN BANK 141 141 143 145 166
INDIAN METALS & 161 163 164 166 223
Indian Overseas 38 38 38 38 50
Indn Oil Cor 426 411 401 387 353
Indn.Card Cl 121 114 111 108 112
Indn.Glycols 88 85 84 83 99
Indn.Hotels 93 93 93 95 105
Indn.Hume Pi 323 313 307 301 290
Indo Count Indus 726 710 696 666 412
Indo Rama Synth 44 40 38 33 23
INDO TECH TRANSF 177 177 176 172 172
INDO THAI SEC LT 19 18 18 17 17
INDO-NATIONAL LI 735 732 728 718 681
Indoco Remedies 365 365 365 365 320
INDOSOLAR LIMITE 16 15 15 14 12
INDOWIND ENERGY 4 4 4 4 5
Indraprastha 57 55 55 54 55
Indraprastha Gas 454 443 433 420 411
Indus.Meter 68 68 68 69 63
Indusind Bank L 899 884 873 859 794
INDUSTRIAL INV T 72 70 70 71 76
INFINITE COMPUTE 163 165 165 166 187
INFO EDGE (I) LT 853 858 857 846 816
INFOMEDIA INDIA 4 4 3 3 4
INFOSYS LIMITED 983 989 991 995 1005
INFRA BENCHMARK 333 332 331 329 325
Infra. Dev. Fin. 151 151 151 151 156
Ingersoll Ra 964 961 955 941 888
INNOVENTIVE IND 10 10 10 10 14
INOX LEISURE LIM 178 177 176 173 168
INSECTICIDES (I) 577 579 573 559 497
Int. Paper APPM 296 296 297 299 290
INTRASOFT TECH. 587 476 434 389 206
INVENTURE GRO & 12 11 11 11 11
IOL CHEM AND PHA 87 82 78 72 51
Ipca Lab Ltd 697 699 697 688 698
IRB INFRA DEV LT 239 237 236 234 239
ISMT LIMITED 9 9 9 9 12
Itc Ltd. 318 315 314 312 339
Itd Cementation 690 682 675 665 584
Iti Ltd. 24 23 23 22 25
Ivp Ltd 62 60 59 57 53
Ivrcl Infrast & 12 12 12 12 16
IZMO LIMITED 42 41 41 40 34

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide