5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 118 119 124 131 89
Icici Banking C 278 282 285 291 312
ICICI PRU CNX100 84 86 86 86 86
ICICI Pru Gold 2443 2448 2449 2439 2507
ICICI Pru Nifty 84 84 84 85 86
ICRA LIMITED 3982 3974 4015 4091 3852
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 61 60 61 62 69
IDBI MF - IDBI G 2475 2484 2484 2470 2537
IDEA CELLULAR LI 156 154 155 158 168
Ifb Agro Ind 297 305 316 335 305
Ifb Inds. 519 524 525 526 494
Ifci Ltd. 20 20 21 22 30
Ifgl Refractorie 118 117 119 121 132
Igarashi Motors 602 599 611 633 470
IIFL Holdings 189 188 189 191 178
IL&FS ENG AND CO 63 64 66 70 76
Il&fs Invest M 17 17 17 18 20
IL&FS TRANS NET 97 95 99 110 164
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 690 686 691 700 685
Ind Swift Labor 29 29 30 32 34
IND TERRAIN FASH 608 621 628 641 589
Ind-swift Limite 5 5 5 5 6
Ind.Cements 73 73 75 78 92
Ind.Nippon E 385 386 391 400 400
INDBANK MERCH BA 7 7 7 8 9
India Vix 25 24 22 20 17
INDIABULLS HSG F 755 763 766 763 602
INDIABULLS REAL 62 61 61 61 63
INDIABULLS VENTU 32 31 31 32 33
INDIABULLS WHOLE 10 10 10 11 14
INDIAN BANK 133 134 136 139 155
INDIAN METALS & 137 137 138 142 194
Indian Overseas 35 36 36 37 45
Indn Oil Cor 414 405 403 405 374
Indn.Card Cl 169 156 153 149 121
Indn.Glycols 89 89 91 94 97
Indn.Hotels 87 88 89 90 100
Indn.Hume Pi 377 379 380 383 322
Indo Count Indus 998 955 940 917 563
Indo Rama Synth 27 28 30 32 28
INDO TECH TRANSF 153 153 157 166 179
INDO THAI SEC LT 20 20 20 21 18
INDO-NATIONAL LI 1059 1079 1110 1124 809
Indoco Remedies 337 332 334 339 335
INDOSOLAR LIMITE 10 10 10 10 12
INDOWIND ENERGY 4 4 4 4 4
Indraprastha 62 62 62 63 58
Indraprastha Gas 478 475 475 476 433
Indus.Meter 65 62 64 68 68
Indusind Bank L 858 864 879 901 838
INDUSTRIAL INV T 73 74 76 77 76
INFINITE COMPUTE 169 171 176 184 189
INFO EDGE (I) LT 750 760 774 797 826
INFOMEDIA INDIA 4 4 4 4 4
INFOSYS LIMITED 1094 1098 1104 1104 1035
INFRA BENCHMARK 300 301 305 313 325
Infra. Dev. Fin. 130 132 134 138 154
Ingersoll Ra 782 790 810 850 891
INNOVENTIVE IND 9 9 9 10 12
INOX LEISURE LIM 234 232 232 233 187
INSECTICIDES (I) 443 448 457 480 507
Int. Paper APPM 301 308 316 325 304
INTRASOFT TECH. 435 435 440 448 294
INVENTURE GRO & 11 11 11 11 11
IOL CHEM AND PHA 67 66 68 74 62
Ipca Lab Ltd 792 789 793 784 705
IRB INFRA DEV LT 234 232 234 238 243
ISMT LIMITED 8 8 8 8 11
Itc Ltd. 325 324 323 322 333
Itd Cementation 83 81 80 79 64
Iti Ltd. 24 24 25 26 26
Ivp Ltd 87 86 87 86 62
Ivrcl Infrast & 8 9 9 10 14
IZMO LIMITED 50 52 54 58 43

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide