05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
ICRA LIMITED 1885 1884 1886 1882 1514
ICSA(INDIA)LIM 5 4 4 4 4
Idbi Ltd. 67 67 66 65 65
IDBI MF - IDBI G 2890 2856 2837 2829 2869
IDEA CELLULAR LI 142 141 141 141 147
Ifb Agro Ind 190 188 186 185 171
Ifb Inds. 89 86 85 83 72
Ifci Ltd. 26 26 26 26 25
Ifgl Refractorie 74 74 72 68 51
Igarashi Motors 180 172 168 162 96
IIFL Holdings 83 80 79 78 64
IIFL NIFTY ETF 687 684 681 674 622
IL&FS ENG AND CO 51 47 46 45 37
Il&fs Invest M 14 14 14 13 13
IL&FS TRANS NET 144 140 137 131 129
Impex Ferro Tech 4 4 4 4 4
IND MOTOR PART & 445 443 438 429 411
Ind Swift Labor 39 40 40 40 34
IND TERRAIN FASH 165 160 157 154 112
Ind-swift Limite 7 7 7 6 6
Ind.Cements 73 71 70 66 59
Ind.Nippon E 198 197 196 192 173
INDBANK MERCH BA 4 4 4 4 4
INDIA FOILS LIMI 5 6 6 6 7
India Vix 33 32 30 27 19
INDIABULL INFRA 4 4 4 3 3
INDIABULLS POWER 9 9 8 8 8
INDIABULLS REAL 62 62 61 59 59
INDIABULLS SEC. 22 22 21 20 17
INDIABULLS WHOLE 20 19 19 19 17
INDIAN BANK 130 130 128 122 109
INDIAN METALS & 290 284 277 263 219
Indian Overseas 53 52 52 51 50
Indn Oil Cor 276 270 270 269 241
Indn.Card Cl 106 105 103 99 90
Indn.Glycols 108 104 102 99 99
Indn.Hotels 75 75 74 73 59
Indn.Hume Pi 131 130 129 127 115
Indo Count Indus 47 46 45 44 33
Indo Rama Synth 16 16 15 15 16
INDO TECH TRANSF 77 74 72 69 64
INDO THAI SEC LT 13 13 12 12 12
Indoco Remedies 137 137 137 137 108
INDOSOLAR LIMITE 2 2 2 2 2
INDOWIND ENERGY 4 4 4 4 3
Indraprastha 40 40 39 39 35
Indraprastha Gas 288 289 289 288 273
Indus.Meter 26 25 25 25 29
Indusind Bank L 498 498 498 492 434
INDUSTRIAL INV T 65 63 63 62 118
INFINITE COMPUTE 139 138 137 136 123
INFO EDGE (I) LT 581 574 577 585 477
INFO-DRIVE SOFTW 6 6 6 6 6
INFOMEDIA INDIA 3 3 3 3 3
INFOSYS LIMITED 3151 3185 3210 3265 3291
Infotech Enterp 329 330 329 330 285
INFRA BENCHMARK 278 282 278 271 238
Infra. Dev. Fin. 119 119 120 119 111
Ing Vysya Bank 573 579 585 588 567
Ingersoll Ra 450 443 442 438 384
INNOVENTIVE IND 17 16 16 15 28
INOX LEISURE LIM 118 118 118 117 96
INSECTICIDES (I) 276 261 255 248 270
Int. Paper APPM 257 247 244 242 248
INTRASOFT TECH. 44 44 44 44 45
INVENTURE GRO & 9 9 9 9 8
IOL CHEM AND PHA 21 21 21 21 21
IOL NETCOM LIMIT 2 3 3 4 5
IP RINGS LIMITED 39 39 39 39 39
Ipca Lab Ltd 798 799 805 815 734
IRB INFRA DEV LT 120 117 115 111 93
ISMT LIMITED 13 13 13 12 11
Itc Ltd. 351 350 349 348 330
Itd Cementation 160 157 153 147 152
Iti Ltd. 17 17 17 16 16
Ivp Ltd 36 37 36 36 38
Ivrcl Infrast & 16 15 15 14 14

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide