05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 21st April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 25 25 25 24 21
Icici Banking C 1263 1241 1238 1226 1078
ICICI PRUDENTIAL 2825 2805 2797 2802 2838
ICICIPRAMC NIFET 67 67 67 67 62
ICRA LIMITED 1882 1886 1889 1882 1510
ICSA(INDIA)LIM 4 4 4 4 4
Idbi Ltd. 66 66 66 64 65
IDBI MF - IDBI G 2827 2823 2813 2816 2875
IDEA CELLULAR LI 140 141 141 140 147
Ifb Agro Ind 183 184 183 183 170
Ifb Inds. 84 84 83 82 72
Ifci Ltd. 26 26 26 25 25
Ifgl Refractorie 73 73 70 67 51
Igarashi Motors 168 166 163 158 94
IIFL Holdings 79 78 78 77 64
IIFL NIFTY ETF 681 679 677 670 622
IL&FS ENG AND CO 45 45 45 44 37
Il&fs Invest M 14 14 14 13 13
IL&FS TRANS NET 141 137 134 128 129
Impex Ferro Tech 4 4 4 3 4
IND MOTOR PART & 449 441 434 426 410
Ind Swift Labor 39 40 41 40 34
IND TERRAIN FASH 158 154 153 152 111
Ind-swift Limite 7 7 7 6 6
Ind.Cements 71 70 68 65 59
Ind.Nippon E 196 196 194 191 172
INDBANK MERCH BA 4 4 4 4 4
India Vix 31 30 28 25 19
INDIABULL INFRA 3 4 3 3 3
INDIABULLS POWER 9 9 8 8 8
INDIABULLS REAL 63 62 61 58 60
INDIABULLS SEC. 21 21 21 20 17
INDIABULLS WHOLE 18 19 19 18 17
INDIAN BANK 131 129 126 120 109
INDIAN METALS & 289 277 269 256 219
Indian Overseas 52 52 52 51 51
Indn Oil Cor 264 267 269 269 240
Indn.Card Cl 106 103 101 97 90
Indn.Glycols 102 102 100 97 100
Indn.Hotels 75 75 74 73 59
Indn.Hume Pi 129 129 128 126 115
Indo Count Indus 47 46 45 43 33
Indo Rama Synth 15 16 15 15 16
INDO TECH TRANSF 72 72 70 67 63
INDO THAI SEC LT 12 12 12 12 12
Indoco Remedies 136 137 137 137 107
INDOSOLAR LIMITE 2 2 2 2 2
INDOWIND ENERGY 4 4 4 4 3
Indraprastha 39 40 39 38 35
Indraprastha Gas 293 290 290 287 274
Indus.Meter 24 25 25 25 29
Indusind Bank L 499 495 496 490 434
INDUSTRIAL INV T 62 63 63 61 119
INFINITE COMPUTE 136 136 136 135 123
INFO EDGE (I) LT 571 568 576 587 476
INFO-DRIVE SOFTW 7 7 6 6 6
INFOMEDIA INDIA 3 3 3 3 3
INFOSYS LIMITED 3192 3212 3236 3290 3300
Infotech Enterp 334 327 328 330 284
INFRA BENCHMARK 306 285 277 268 238
Infra. Dev. Fin. 118 120 121 119 112
Ing Vysya Bank 575 585 592 592 568
Ingersoll Ra 434 436 439 436 384
INNOVENTIVE IND 16 16 15 14 29
INOX LEISURE LIM 117 118 118 116 96
INSECTICIDES (I) 248 249 247 242 270
Int. Paper APPM 237 240 239 239 249
INTRASOFT TECH. 44 44 44 44 46
INVENTURE GRO & 9 9 9 9 8
IOL CHEM AND PHA 22 21 21 21 21
IP RINGS LIMITED 39 40 40 39 39
Ipca Lab Ltd 792 802 810 820 734
IRB INFRA DEV LT 117 115 113 108 93
ISMT LIMITED 12 13 13 12 11
Itc Ltd. 353 347 347 347 330
Itd Cementation 164 153 149 144 152
Iti Ltd. 16 17 16 16 16
Ivp Ltd 36 37 36 36 38
Ivrcl Infrast & 15 15 15 14 14

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide