5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 54 53 53 53 51
Icici Banking C 316 316 318 324 320
ICICI PRU CNX100 88 88 88 89 83
ICICI Pru Gold 2471 2479 2475 2477 2592
ICICI Pru Nifty 89 88 89 89 84
ICRA LIMITED 4009 4000 3992 3944 3011
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 71 72 72 73 73
IDBI MF - IDBI G 2506 2520 2517 2518 2626
IDEA CELLULAR LI 184 179 177 172 155
Ifb Agro Ind 251 248 253 262 287
Ifb Inds. 586 583 580 568 386
Ifci Ltd. 33 33 34 35 35
Ifgl Refractorie 116 114 117 121 138
Igarashi Motors 384 375 377 375 287
IIFL Holdings 178 179 179 179 155
IIFL NIFTY ETF 880 871 874 883 833
IL&FS ENG AND CO 88 86 87 89 67
Il&fs Invest M 19 18 18 18 19
IL&FS TRANS NET 194 195 195 199 189
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 661 662 663 666 636
IND TERRAIN FASH 591 587 589 597 447
Ind.Cements 86 88 90 93 95
Ind.Nippon E 421 416 412 411 370
INDBANK MERCH BA 11 11 11 11 9
India Vix 14 14 15 15 16
INDIABULLS HSG F 558 553 556 567 466
INDIABULLS WHOLE 12 12 12 13 16
INDIAN BANK 173 171 171 173 169
INDIAN METALS & 153 153 159 170 237
Indian Overseas 42 42 43 44 56
Indn Oil Cor 369 356 353 348 334
Indn.Card Cl 103 103 104 106 114
Indn.Glycols 81 81 82 85 105
Indn.Hotels 117 113 111 110 104
Indo Count Indus 377 382 386 393 273
Indo Rama Synth 19 19 19 20 21
INDO TECH TRANSF 174 160 157 161 173
INDO THAI SEC LT 16 15 15 15 16
INDO-NATIONAL LI 686 661 662 676 644
Indoco Remedies 364 356 352 347 276
INDOSOLAR LIMITE 15 15 15 15 10
INDOWIND ENERGY 4 4 4 5 5
Indraprastha 56 55 55 56 54
Indus.Meter 75 74 74 74 54
Indusind Bank L 886 882 883 884 728
INFINITE COMPUTE 253 239 236 228 172
INFO EDGE (I) LT 840 830 832 834 803
INFOMEDIA INDIA 3 3 3 3 3
INFOSYS LIMITED 2218 2212 2215 2223 2018
INFRA BENCHMARK 339 333 332 332 314
Infra. Dev. Fin. 167 167 167 168 152
Ing Vysya Bank 936 936 940 945 796
Ingersoll Ra 1015 1007 1004 999 798
INNOVENTIVE IND 12 12 13 13 15
INOX LEISURE LIM 169 167 168 170 164
INSECTICIDES (I) 688 691 698 714 676
Int. Paper APPM 315 315 317 313 277
INTRASOFT TECH. 252 242 244 245 116
IOL CHEM AND PHA 29 29 29 31 43
Ipca Lab Ltd 636 659 681 697 735
IRB INFRA DEV LT 244 245 244 244 229
ISMT LIMITED 9 9 9 10 15
Itc Ltd. 326 325 327 335 355
Itd Cementation 747 739 734 720 474
Iti Ltd. 20 21 22 24 27
Ivp Ltd 53 49 49 50 51
Ivrcl Infrast & 16 16 16 16 17

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide