05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 56 60 63 66 47
Icici Banking C 1537 1499 1489 1491 1351
ICICI Pru Gold 2586 2591 2587 2583 2699
ICICI Pru Nifty 81 82 82 82 75
ICRA LIMITED 2552 2553 2565 2586 2230
ICSA(INDIA)LIM 4 4 4 4 5
Idbi Ltd. 64 62 62 64 76
IDBI MF - IDBI G 2629 2625 2617 2611 2738
IDEA CELLULAR LI 161 156 157 160 154
Ifb Agro Ind 291 296 291 272 210
Ifb Inds. 321 325 326 318 169
Ifci Ltd. 34 34 34 34 32
Ifgl Refractorie 169 173 177 182 131
Igarashi Motors 273 275 279 284 190
IIFL Holdings 149 146 147 147 111
IIFL NIFTY ETF 804 802 805 810 741
IL&FS ENG AND CO 58 58 57 57 52
Il&fs Invest M 20 20 21 21 19
IL&FS TRANS NET 169 170 172 178 175
Impex Ferro Tech 4 4 4 4 5
IND MOTOR PART & 647 634 638 643 520
Ind Swift Labor 32 34 34 35 38
IND TERRAIN FASH 347 343 344 344 214
Ind-swift Limite 8 8 9 9 9
Ind.Cements 107 106 107 110 93
Ind.Nippon E 347 353 354 347 247
INDBANK MERCH BA 5 5 5 6 5
INDIA FOILS LIMI 5 6 6 6 7
India Vix 14 15 15 14 17
INDIABULL INFRA 4 4 4 4 5
indiabulls fin. 272 265 264 268 255
INDIABULLS HSG F 396 397 398 399 331
INDIABULLS POWER 11 12 12 12 10
INDIABULLS REAL 68 67 67 68 71
INDIABULLS SEC. 24 24 24 24 22
INDIABULLS WHOLE 18 19 19 20 20
INDIAN BANK 158 155 154 153 137
INDIAN METALS & 210 214 223 245 301
Indian Overseas 60 59 58 59 61
Indn Oil Cor 380 371 370 369 315
Indn.Card Cl 124 122 122 124 114
Indn.Glycols 115 118 120 123 114
Indn.Hotels 96 96 96 96 83
Indn.Hume Pi 288 294 297 295 202
Indo Count Indus 179 176 175 171 99
Indo Rama Synth 23 23 23 24 21
INDO TECH TRANSF 178 179 181 183 133
INDO THAI SEC LT 16 16 17 17 16
INDO-NATIONAL LI 633 627 633 648 460
Indoco Remedies 286 282 282 280 188
INDOSOLAR LIMITE 6 6 6 6 5
INDOWIND ENERGY 4 4 4 4 4
Indraprastha 50 50 50 50 43
Indraprastha Gas 412 417 418 416 343
INDUS FILA LIMIT 5 4 4 4 5
Indus.Meter 35 36 37 38 37
Indusind Bank L 667 653 643 633 533
INDUSTRIAL INV T 89 88 88 88 94
INFINITE COMPUTE 182 183 183 183 151
INFO EDGE (I) LT 833 851 860 861 674
INFO-DRIVE SOFTW 4 4 4 5 6
INFOMEDIA INDIA 3 3 3 3 4
INFOSYS LIMITED 3812 3842 3826 3784 3437
INFRA BENCHMARK 302 304 306 309 294
Infra. Dev. Fin. 140 139 139 140 129
Ing Vysya Bank 631 623 618 615 602
Ingersoll Ra 688 688 691 694 558
INNOVENTIVE IND 17 16 16 16 17
INOX LEISURE LIM 169 169 170 171 139
INSECTICIDES (I) 791 744 733 722 446
Int. Paper APPM 286 297 304 311 279
INTRASOFT TECH. 46 46 47 48 47
INVENTURE GRO & 10 11 11 11 11
IOL CHEM AND PHA 60 60 61 61 43
IOL NETCOM LIMIT 2 3 3 4 5
IP RINGS LIMITED 63 67 69 70 53
Ipca Lab Ltd 682 699 715 736 773
IRB INFRA DEV LT 235 231 231 234 188
ISMT LIMITED 19 20 20 20 15
Itc Ltd. 352 353 355 358 346
Itd Cementation 449 453 453 448 296
Iti Ltd. 25 26 26 26 24
Ivp Ltd 55 57 58 59 49
IVRCL ASSETS & H 38 37 37 37 38
Ivrcl Infrast & 16 16 16 16 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide