05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 64 63 61 59 33
Icici Banking C 1483 1465 1449 1436 1237
ICICI Pru Gold 2652 2667 2668 2663 2743
ICICI Pru Nifty 82 81 81 80 69
ICRA LIMITED 2752 2778 2779 2739 1923
ICSA(INDIA)LIM 6 6 6 6 5
Idbi Ltd. 92 93 94 97 78
IDBI MF - IDBI G 2700 2705 2703 2697 2777
IDEA CELLULAR LI 147 141 139 138 144
Ifb Agro Ind 235 230 229 231 193
Ifb Inds. 158 150 145 139 92
Ifci Ltd. 39 38 38 38 30
Ifgl Refractorie 154 156 156 155 89
Igarashi Motors 199 186 181 178 133
IIFL Holdings 126 125 124 124 88
IIFL NIFTY ETF 785 781 780 777 684
IL&FS ENG AND CO 64 65 65 65 48
Il&fs Invest M 27 26 26 25 17
IL&FS TRANS NET 242 238 231 222 159
Impex Ferro Tech 7 7 6 6 5
IND MOTOR PART & 501 502 501 501 445
Ind Swift Labor 49 46 46 46 39
IND TERRAIN FASH 208 198 192 183 136
Ind-swift Limite 10 10 10 10 8
Ind.Cements 104 106 106 108 78
Ind.Nippon E 240 239 239 239 196
INDBANK MERCH BA 6 6 6 6 5
INDIA FOILS LIMI 5 6 6 6 7
India Vix 15 15 15 16 20
INDIABULL INFRA 6 6 6 6 4
INDIABULLS HSG F 364 366 367 368 291
INDIABULLS POWER 12 12 13 13 10
INDIABULLS REAL 83 83 84 87 72
INDIABULLS SEC. 26 26 26 26 21
INDIABULLS WHOLE 23 23 23 23 20
INDIAN BANK 162 161 163 167 131
INDIAN METALS & 379 386 388 392 288
Indian Overseas 73 73 74 75 61
Indn Oil Cor 331 333 334 336 280
Indn.Card Cl 130 130 131 132 105
Indn.Glycols 132 129 128 128 108
Indn.Hotels 95 97 99 101 75
Indn.Hume Pi 244 235 227 220 152
Indo Count Indus 113 118 117 110 57
Indo Rama Synth 25 25 25 25 18
INDO TECH TRANSF 165 161 161 158 94
INDO THAI SEC LT 19 20 20 20 14
INDO-NATIONAL LI 408 411 412 412 335
Indoco Remedies 195 173 168 165 131
INDOSOLAR LIMITE 7 7 7 7 3
INDOWIND ENERGY 6 6 6 6 4
Indraprastha 45 44 44 44 39
Indraprastha Gas 371 368 366 362 303
INDUS FILA LIMIT 4 4 4 4 6
Indus.Meter 44 46 48 50 36
Indusind Bank L 558 551 549 551 488
INDUSTRIAL INV T 85 88 91 92 105
INFINITE COMPUTE 154 157 156 152 130
INFO EDGE (I) LT 698 696 693 690 564
INFO-DRIVE SOFTW 6 6 5 5 5
INFOMEDIA INDIA 4 4 5 5 4
INFOSYS LIMITED 3234 3233 3242 3241 3226
INFRA BENCHMARK 322 323 325 329 276
Infra. Dev. Fin. 161 160 156 149 120
Ing Vysya Bank 616 624 627 632 601
Ingersoll Ra 621 619 622 630 480
INNOVENTIVE IND 19 20 20 21 22
INOX LEISURE LIM 157 157 156 155 117
INSECTICIDES (I) 448 424 416 408 310
Int. Paper APPM 255 255 254 253 252
INTRASOFT TECH. 45 45 45 46 45
INVENTURE GRO & 11 11 11 11 9
IOL CHEM AND PHA 48 47 47 48 31
IOL NETCOM LIMIT 2 3 3 4 5
IP RINGS LIMITED 58 58 58 57 44
Ipca Lab Ltd 850 854 855 854 789
IRB INFRA DEV LT 257 260 256 247 144
ISMT LIMITED 16 16 16 16 13
Itc Ltd. 353 348 345 341 336
Itd Cementation 365 358 355 347 209
Iti Ltd. 35 34 34 33 21
Ivp Ltd 52 53 53 51 41
Ivrcl Infrast & 23 24 24 25 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide