5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 3rd August 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 149 143 138 128 77
Icici Banking C 302 296 299 304 315
ICICI PRU CNX100 86 87 87 87 86
ICICI Pru Gold 2350 2369 2386 2414 2526
ICICI Pru Nifty 87 87 87 87 86
ICRA LIMITED 4360 4290 4297 4303 3805
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 66 63 63 63 71
IDBI MF - IDBI G 2360 2378 2395 2426 2554
IDEA CELLULAR LI 173 172 174 175 168
Ifb Agro Ind 404 404 395 372 295
Ifb Inds. 479 475 479 485 479
Ifci Ltd. 25 25 25 25 32
Ifgl Refractorie 124 124 122 120 133
Igarashi Motors 691 670 663 641 425
IIFL Holdings 196 195 195 194 174
IL&FS ENG AND CO 86 84 83 83 77
Il&fs Invest M 22 22 22 22 21
IL&FS TRANS NET 148 146 146 146 175
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 734 737 732 719 671
Ind Swift Labor 36 35 35 34 34
IND TERRAIN FASH 659 657 660 661 572
Ind-swift Limite 5 5 5 5 6
Ind.Cements 93 87 87 87 94
Ind.Nippon E 490 439 428 418 393
INDBANK MERCH BA 9 9 9 9 9
India Vix 15 15 15 16 16
INDIABULLS HSG F 738 735 723 697 560
INDIABULLS REAL 63 61 59 57 65
INDIABULLS VENTU 36 36 37 37 33
INDIABULLS WHOLE 16 17 16 15 14
INDIAN BANK 132 131 133 135 160
INDIAN METALS & 144 147 150 154 210
Indian Overseas 38 37 37 38 48
Indn Oil Cor 431 443 443 436 368
Indn.Card Cl 138 131 129 125 116
Indn.Glycols 101 97 95 93 98
Indn.Hotels 95 95 96 96 104
Indn.Hume Pi 414 408 398 378 305
Indo Count Indus 835 807 790 761 474
Indo Rama Synth 43 41 41 41 26
INDO TECH TRANSF 173 173 173 173 175
INDO THAI SEC LT 22 22 22 21 18
INDO-NATIONAL LI 1114 1043 981 900 714
Indoco Remedies 341 350 356 361 328
INDOSOLAR LIMITE 13 13 13 14 13
INDOWIND ENERGY 4 4 4 4 5
Indraprastha 69 70 69 67 57
Indraprastha Gas 484 473 468 459 422
Indus.Meter 84 83 82 78 67
Indusind Bank L 978 964 955 937 818
INFINITE COMPUTE 190 192 193 188 187
INFO EDGE (I) LT 833 837 848 855 822
INFOMEDIA INDIA 4 4 4 4 4
INFOSYS LIMITED 1077 1074 1066 1045 1011
INFRA BENCHMARK 334 334 335 336 328
Infra. Dev. Fin. 150 152 153 153 157
Ingersoll Ra 962 952 954 956 899
INNOVENTIVE IND 12 11 11 11 13
INOX LEISURE LIM 232 231 227 216 176
INSECTICIDES (I) 542 536 540 546 507
Int. Paper APPM 314 318 317 313 293
INTRASOFT TECH. 464 474 480 477 257
INVENTURE GRO & 11 11 11 11 11
IOL CHEM AND PHA 101 100 100 96 58
Ipca Lab Ltd 676 688 691 692 699
IRB INFRA DEV LT 246 244 243 240 243
ISMT LIMITED 9 9 9 9 12
Itc Ltd. 326 317 315 315 335
Itd Cementation 721 733 733 723 610
Iti Ltd. 26 26 26 26 26
Ivp Ltd 76 76 75 71 56
Ivrcl Infrast & 11 11 11 11 15
IZMO LIMITED 77 76 73 66 39

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide