05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 54 54 55 57 39
Icici Banking C 1598 1557 1541 1517 1284
ICICI Pru Gold 2633 2641 2649 2658 2745
ICICI Pru Nifty 82 83 84 84 72
ICRA LIMITED 2598 2598 2599 2613 2096
ICSA(INDIA)LIM 4 5 5 5 5
Idbi Ltd. 78 78 79 81 78
IDBI MF - IDBI G 2689 2685 2690 2696 2770
IDEA CELLULAR LI 167 161 159 157 149
Ifb Agro Ind 214 211 210 211 197
Ifb Inds. 273 264 255 235 120
Ifci Ltd. 34 34 35 36 31
Ifgl Refractorie 189 192 189 182 109
Igarashi Motors 283 282 270 245 153
IIFL Holdings 133 135 135 134 98
IIFL NIFTY ETF 825 816 812 804 709
IL&FS ENG AND CO 55 54 54 56 50
Il&fs Invest M 21 21 21 22 18
IL&FS TRANS NET 207 208 211 215 171
Impex Ferro Tech 6 6 6 6 5
IND MOTOR PART & 624 625 618 599 476
Ind Swift Labor 33 34 35 36 38
IND TERRAIN FASH 353 344 320 283 164
Ind-swift Limite 9 9 9 9 8
Ind.Cements 116 114 113 111 84
Ind.Nippon E 328 301 294 284 213
INDBANK MERCH BA 5 5 5 5 5
India Vix 14 13 14 14 19
INDIABULL INFRA 5 5 5 5 4
INDIABULLS HSG F 389 383 385 386 307
INDIABULLS POWER 9 9 10 10 10
INDIABULLS REAL 73 71 71 73 72
INDIABULLS SEC. 24 24 24 24 22
INDIABULLS WHOLE 16 16 17 18 20
INDIAN BANK 141 142 143 146 132
INDIAN METALS & 357 361 366 369 306
Indian Overseas 63 63 63 65 62
Indn Oil Cor 381 365 360 353 293
Indn.Card Cl 123 122 123 124 110
Indn.Glycols 119 120 120 121 110
Indn.Hotels 95 93 92 91 78
Indn.Hume Pi 239 238 237 235 170
Indo Count Indus 150 147 147 143 76
Indo Rama Synth 22 22 22 23 19
INDO TECH TRANSF 183 187 190 189 114
INDO THAI SEC LT 18 18 18 19 15
INDO-NATIONAL LI 706 634 607 563 377
Indoco Remedies 258 255 250 239 154
INDOSOLAR LIMITE 7 7 7 7 4
INDOWIND ENERGY 5 5 5 5 5
Indraprastha 46 46 46 45 40
Indraprastha Gas 393 379 374 370 317
INDUS FILA LIMIT 4 4 4 4 5
Indus.Meter 39 38 38 40 36
Indusind Bank L 607 585 576 567 497
INDUSTRIAL INV T 79 80 80 81 98
INFINITE COMPUTE 171 170 169 165 139
INFO EDGE (I) LT 739 760 765 758 607
INFO-DRIVE SOFTW 5 5 6 6 6
INFOMEDIA INDIA 3 3 3 3 4
INFOSYS LIMITED 3600 3605 3594 3553 3327
INFRA BENCHMARK 319 316 315 316 285
Infra. Dev. Fin. 145 145 146 147 126
Ing Vysya Bank 632 632 630 625 596
Ingersoll Ra 661 653 641 624 505
INNOVENTIVE IND 14 15 16 16 18
INOX LEISURE LIM 172 165 163 160 126
INSECTICIDES (I) 650 609 585 544 352
Int. Paper APPM 293 294 294 291 261
INTRASOFT TECH. 47 47 47 47 46
INVENTURE GRO & 12 12 12 12 10
IOL CHEM AND PHA 61 61 60 58 36
IP RINGS LIMITED 53 53 53 54 46
Ipca Lab Ltd 754 746 741 742 773
IRB INFRA DEV LT 248 251 252 252 167
ISMT LIMITED 17 17 17 17 14
Itc Ltd. 351 351 351 350 339
Itd Cementation 423 411 398 382 244
Iti Ltd. 30 30 30 30 23
Ivp Ltd 63 60 59 59 45
Ivrcl Infrast & 19 18 19 19 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide