5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 29th January 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 52 53 54 55 52
Icici Banking C 384 376 370 362 309
ICICI PRU CNX100 92 90 89 87 78
ICICI Pru Gold 2637 2636 2625 2599 2622
ICICI Pru Nifty 92 89 89 87 80
ICRA LIMITED 3302 3300 3289 3232 2579
ICSA(INDIA)LIM 4 4 4 4 5
Idbi Ltd. 75 75 75 74 74
IDBI MF - IDBI G 2658 2666 2659 2636 2656
IDEA CELLULAR LI 166 166 162 158 154
Ifb Agro Ind 315 336 350 364 292
Ifb Inds. 502 496 492 486 310
Ifci Ltd. 37 37 37 37 35
Ifgl Refractorie 148 146 145 145 143
Igarashi Motors 337 343 341 333 246
IIFL Holdings 188 178 175 173 140
IIFL NIFTY ETF 915 907 898 885 798
IL&FS ENG AND CO 59 59 59 60 57
Il&fs Invest M 17 17 17 18 19
IL&FS TRANS NET 208 206 204 199 183
Impex Ferro Tech 2 3 3 3 4
IND MOTOR PART & 703 709 712 717 615
IND TERRAIN FASH 551 555 558 556 359
Ind.Cements 110 108 104 98 94
Ind.Nippon E 457 462 465 466 343
INDBANK MERCH BA 12 13 13 12 7
India Vix 20 19 18 17 16
INDIABULLS HSG F 620 602 583 550 403
INDIABULLS WHOLE 14 14 14 14 18
INDIAN BANK 210 211 211 210 167
INDIAN METALS & 211 213 214 215 263
Indian Overseas 59 59 60 60 61
Indn Oil Cor 338 334 334 335 328
Indn.Card Cl 124 124 123 121 115
Indn.Glycols 100 102 102 103 114
Indn.Hotels 118 118 118 118 99
Indo Count Indus 414 395 382 365 200
Indo Rama Synth 22 22 22 22 21
INDO TECH TRANSF 231 225 223 220 171
INDO THAI SEC LT 17 16 16 15 16
INDO-NATIONAL LI 780 782 779 773 604
Indoco Remedies 319 318 317 315 247
INDOSOLAR LIMITE 14 13 12 11 6
INDOWIND ENERGY 6 6 5 5 5
Indraprastha 72 70 70 68 51
Indus.Meter 72 74 72 66 43
Indusind Bank L 869 857 847 831 649
INFINITE COMPUTE 144 144 145 146 156
INFO EDGE (I) LT 812 801 808 823 772
INFO-DRIVE SOFTW 1 1 1 1 1
INFOMEDIA INDIA 4 4 4 4 4
INFOSYS LIMITED 2145 2156 2142 2106 1891
INFRA BENCHMARK 325 325 321 317 305
Infra. Dev. Fin. 173 172 170 166 143
Ing Vysya Bank 944 964 963 945 721
Ingersoll Ra 866 875 880 882 712
INNOVENTIVE IND 15 15 15 15 16
INOX LEISURE LIM 179 179 179 178 159
INSECTICIDES (I) 840 860 868 872 638
Int. Paper APPM 272 274 270 264 271
INTRASOFT TECH. 123 114 107 96 56
IOL CHEM AND PHA 48 50 50 50 46
IP RINGS LIMITED 141 131 122 111 71
Ipca Lab Ltd 644 659 676 695 745
IRB INFRA DEV LT 267 256 253 250 219
ISMT LIMITED 15 16 16 16 17
Itc Ltd. 362 358 358 360 354
Itd Cementation 504 505 504 499 381
Iti Ltd. 34 32 32 32 27
Ivrcl Infrast & 17 17 18 18 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide