5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 56 55 56 58 51
Icici Banking C 356 346 346 346 295
ICICI PRU CNX100 84 84 85 85 76
ICICI Pru Gold 2539 2538 2533 2523 2652
ICICI Pru Nifty 85 85 86 86 79
ICRA LIMITED 2748 2731 2727 2715 2394
ICSA(INDIA)LIM 5 5 5 5 5
Idbi Ltd. 68 68 68 69 74
IDBI MF - IDBI G 2560 2565 2560 2550 2679
IDEA CELLULAR LI 146 145 146 150 155
Ifb Agro Ind 354 361 373 385 266
Ifb Inds. 484 482 484 479 258
Ifci Ltd. 36 36 36 37 34
Ifgl Refractorie 144 143 147 154 143
Igarashi Motors 290 287 290 295 224
IIFL Holdings 154 163 168 171 131
IIFL NIFTY ETF 850 845 850 854 776
IL&FS ENG AND CO 60 59 60 61 56
Il&fs Invest M 18 19 19 19 19
IL&FS TRANS NET 176 176 178 181 179
Impex Ferro Tech 2 2 2 3 5
IND MOTOR PART & 752 748 745 737 581
IND TERRAIN FASH 521 526 528 521 299
Ind.Cements 74 77 80 86 95
Ind.Nippon E 423 426 433 438 305
INDBANK MERCH BA 8 8 8 7 5
India Vix 15 15 14 14 16
INDIABULLS HSG F 455 448 447 447 367
INDIABULLS WHOLE 14 13 14 14 19
INDIAN BANK 193 190 190 189 154
INDIAN METALS & 214 214 217 220 278
Indian Overseas 57 57 58 58 61
Indn Oil Cor 335 332 335 341 325
Indn.Card Cl 110 110 111 112 114
Indn.Glycols 104 103 106 110 115
Indn.Hotels 116 115 116 115 92
Indo Count Indus 305 301 306 305 155
Indo Rama Synth 21 20 21 21 21
INDO TECH TRANSF 214 210 212 212 156
INDO THAI SEC LT 15 15 15 15 16
INDO-NATIONAL LI 711 707 716 735 556
Indoco Remedies 293 292 293 296 224
INDOSOLAR LIMITE 6 6 6 6 5
INDOWIND ENERGY 4 4 4 4 4
Indraprastha 57 55 55 54 46
Indus.Meter 46 46 47 46 39
Indusind Bank L 771 771 771 762 598
INFINITE COMPUTE 155 158 160 165 158
INFO EDGE (I) LT 871 864 875 892 751
INFO-DRIVE SOFTW 7 7 7 6 5
INFOMEDIA INDIA 4 4 3 3 3
INFOSYS LIMITED 1999 1967 1975 2003 1833
INFRA BENCHMARK 303 301 304 311 303
Infra. Dev. Fin. 156 155 155 156 138
Ing Vysya Bank 838 850 849 830 661
Ingersoll Ra 830 832 842 854 654
INNOVENTIVE IND 15 15 15 16 17
INOX LEISURE LIM 174 172 172 174 152
INSECTICIDES (I) 879 870 870 862 563
Int. Paper APPM 237 237 242 254 275
INTRASOFT TECH. 47 48 48 49 48
IOL CHEM AND PHA 42 43 45 49 46
IP RINGS LIMITED 85 86 87 88 62
Ipca Lab Ltd 710 715 716 712 751
IRB INFRA DEV LT 250 248 250 254 210
ISMT LIMITED 18 18 18 19 17
Itc Ltd. 369 377 380 379 352
Itd Cementation 485 474 473 470 348
Iti Ltd. 27 28 28 29 26
Ivp Ltd 52 51 52 54 51
Ivrcl Infrast & 15 15 15 16 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide