5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 82 81 80 77 58
Icici Banking C 310 313 314 315 319
ICICI PRU CNX100 85 87 87 87 84
ICICI Pru Gold 2552 2555 2557 2552 2570
ICICI Pru Nifty 87 86 86 87 85
ICRA LIMITED 4161 4157 4179 4238 3425
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 67 68 69 70 74
IDBI MF - IDBI G 2571 2586 2590 2585 2605
IDEA CELLULAR LI 166 169 171 174 163
Ifb Agro Ind 269 265 263 262 284
Ifb Inds. 632 631 623 613 460
Ifci Ltd. 31 31 31 32 35
Ifgl Refractorie 117 119 121 125 138
Igarashi Motors 529 502 484 462 338
IIFL Holdings 177 177 177 177 163
IIFL NIFTY ETF 864 867 867 867 849
IL&FS ENG AND CO 86 87 87 87 74
Il&fs Invest M 20 20 20 20 19
IL&FS TRANS NET 161 160 161 165 186
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 670 672 674 675 654
Ind Swift Labor 34 34 34 35 34
IND TERRAIN FASH 644 650 656 664 522
Ind-swift Limite 5 5 5 6 7
Ind.Cements 89 90 90 91 96
Ind.Nippon E 405 405 404 405 386
INDBANK MERCH BA 10 10 10 10 9
India Vix 17 17 18 18 18
INDIABULLS HSG F 594 587 580 574 505
INDIABULLS REAL 58 58 58 58 69
INDIABULLS VENTU 36 36 37 37 31
INDIABULLS WHOLE 12 12 12 12 15
INDIAN BANK 158 159 158 156 168
INDIAN METALS & 193 195 195 193 226
Indian Overseas 42 42 42 42 53
Indn Oil Cor 348 347 346 346 342
Indn.Card Cl 107 106 106 107 114
Indn.Glycols 86 87 88 89 102
Indn.Hotels 100 102 103 104 105
Indn.Hume Pi 294 296 296 296 284
Indo Count Indus 531 523 514 493 334
Indo Rama Synth 24 23 22 21 20
INDO TECH TRANSF 161 165 163 160 171
INDO-NATIONAL LI 717 725 721 716 672
Indoco Remedies 391 380 374 366 304
INDOSOLAR LIMITE 15 15 15 15 12
INDOWIND ENERGY 4 5 5 5 5
Indraprastha 56 56 55 55 55
Indraprastha Gas 407 410 410 411 410
Indus.Meter 69 70 71 73 60
Indusind Bank L 853 850 845 842 773
INDUSTRIAL INV T 70 72 73 74 78
INFINITE COMPUTE 174 203 217 229 196
INFO EDGE (I) LT 790 790 779 774 798
INFOMEDIA INDIA 3 3 3 3 3
INFOSYS LIMITED 2007 2019 2012 2014 2012
INFRA BENCHMARK 322 321 320 321 320
Infra. Dev. Fin. 154 154 155 158 156
Ingersoll Ra 918 927 928 938 860
INNOVENTIVE IND 11 11 12 12 15
INOX LEISURE LIM 149 153 153 155 164
INSECTICIDES (I) 540 509 504 505 476
Int. Paper APPM 315 307 309 309 286
INTRASOFT TECH. 295 282 273 263 159
INVENTURE GRO & 11 11 11 11 11
IOL CHEM AND PHA 48 48 48 47 43
Ipca Lab Ltd 658 659 659 657 707
IRB INFRA DEV LT 242 241 240 238 235
ISMT LIMITED 9 9 9 9 13
Itc Ltd. 314 321 324 327 350
Itd Cementation 644 653 659 670 546
Iti Ltd. 21 21 21 21 26
Ivp Ltd 50 51 50 50 51
Ivrcl Infrast & 14 14 14 14 17

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide