05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 31st July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 61 62 62 60 34
Icici Banking C 1488 1478 1471 1456 1249
ICICI Pru Gold 2640 2643 2649 2653 2739
ICICI Pru Nifty 82 82 81 81 70
ICRA LIMITED 2649 2701 2725 2723 1964
ICSA(INDIA)LIM 5 5 6 6 5
Idbi Ltd. 91 91 92 95 79
IDBI MF - IDBI G 2744 2700 2696 2694 2773
IDEA CELLULAR LI 157 151 148 144 145
Ifb Agro Ind 232 233 232 232 195
Ifb Inds. 164 159 155 148 95
Ifci Ltd. 38 38 38 38 30
Ifgl Refractorie 159 160 160 158 92
Igarashi Motors 180 185 185 182 135
IIFL Holdings 129 128 127 126 90
IIFL NIFTY ETF 788 790 789 784 690
IL&FS ENG AND CO 60 61 62 63 49
Il&fs Invest M 25 26 26 26 18
IL&FS TRANS NET 232 234 233 227 163
Impex Ferro Tech 7 7 7 7 5
IND MOTOR PART & 510 508 506 505 448
Ind Swift Labor 44 45 45 46 39
IND TERRAIN FASH 200 204 201 193 139
Ind-swift Limite 10 10 10 10 8
Ind.Cements 104 102 103 105 79
Ind.Nippon E 240 240 239 239 198
INDBANK MERCH BA 6 6 6 6 5
India Vix 14 14 15 15 20
INDIABULL INFRA 5 5 5 6 4
INDIABULLS HSG F 406 395 386 379 296
INDIABULLS POWER 11 12 12 12 10
INDIABULLS REAL 79 79 80 83 73
INDIABULLS SEC. 26 26 26 26 21
INDIABULLS WHOLE 20 21 22 22 20
INDIAN BANK 151 155 157 162 132
INDIAN METALS & 362 366 372 381 292
Indian Overseas 71 71 72 73 61
Indn Oil Cor 324 326 329 332 282
Indn.Card Cl 151 136 134 133 107
Indn.Glycols 128 128 128 128 109
Indn.Hotels 95 95 97 98 76
Indn.Hume Pi 235 237 234 228 156
Indo Count Indus 127 122 119 114 60
Indo Rama Synth 23 23 24 24 19
INDO TECH TRANSF 162 160 160 159 97
INDO THAI SEC LT 19 20 20 20 15
INDO-NATIONAL LI 412 411 412 412 339
Indoco Remedies 218 196 188 178 134
INDOSOLAR LIMITE 7 7 7 7 3
INDOWIND ENERGY 5 5 6 6 4
Indraprastha 43 44 44 44 39
Indraprastha Gas 370 370 369 366 307
INDUS FILA LIMIT 4 4 4 4 6
Indus.Meter 44 45 46 48 36
Indusind Bank L 564 555 553 552 494
INDUSTRIAL INV T 80 83 86 88 104
INFINITE COMPUTE 148 150 151 151 131
INFO EDGE (I) LT 705 700 697 694 570
INFO-DRIVE SOFTW 6 7 6 6 6
INFOMEDIA INDIA 4 4 4 4 4
INFOSYS LIMITED 3372 3350 3326 3295 3237
INFRA BENCHMARK 315 321 322 326 279
Infra. Dev. Fin. 156 156 156 152 123
Ing Vysya Bank 609 608 612 620 601
Ingersoll Ra 582 582 592 608 486
INNOVENTIVE IND 18 18 19 20 21
INOX LEISURE LIM 152 155 156 155 119
INSECTICIDES (I) 445 447 440 427 317
Int. Paper APPM 300 287 278 268 256
INTRASOFT TECH. 46 46 46 46 45
INVENTURE GRO & 11 11 11 11 9
IOL CHEM AND PHA 45 46 46 47 32
IP RINGS LIMITED 55 56 57 57 44
Ipca Lab Ltd 715 740 771 803 787
IRB INFRA DEV LT 239 246 250 247 149
ISMT LIMITED 15 15 15 16 13
Itc Ltd. 359 356 353 348 338
Itd Cementation 373 367 363 355 216
Iti Ltd. 30 32 32 32 22
Ivp Ltd 55 56 55 53 41
Ivrcl Infrast & 21 22 22 23 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide