05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 65 62 62 64 47
Icici Banking C 1606 1581 1557 1533 1361
ICICI Pru Gold 2570 2603 2604 2598 2698
ICICI Pru Nifty 83 82 82 82 75
ICRA LIMITED 2577 2592 2589 2592 2249
ICSA(INDIA)LIM 4 4 4 4 5
Idbi Ltd. 68 67 66 66 75
IDBI MF - IDBI G 2600 2609 2612 2611 2728
IDEA CELLULAR LI 159 158 158 159 154
Ifb Agro Ind 377 357 338 308 216
Ifb Inds. 355 343 338 328 177
Ifci Ltd. 36 35 35 35 32
Ifgl Refractorie 202 180 177 179 133
Igarashi Motors 318 305 298 293 195
IIFL Holdings 167 157 154 151 113
IIFL NIFTY ETF 825 821 817 815 745
IL&FS ENG AND CO 67 62 60 59 53
Il&fs Invest M 20 20 20 21 19
IL&FS TRANS NET 180 178 177 178 175
Impex Ferro Tech 4 4 4 4 5
IND MOTOR PART & 699 692 679 666 529
Ind Swift Labor 33 33 33 34 37
IND TERRAIN FASH 415 384 371 359 222
Ind-swift Limite 8 8 8 9 8
Ind.Cements 105 107 107 109 93
Ind.Nippon E 369 359 357 352 252
INDBANK MERCH BA 6 5 5 5 5
INDIA FOILS LIMI 5 6 6 6 7
India Vix 13 13 14 14 17
INDIABULL INFRA 4 4 4 4 4
indiabulls fin. 272 265 264 268 255
INDIABULLS HSG F 398 398 398 398 335
INDIABULLS POWER 12 12 12 12 11
INDIABULLS REAL 64 65 65 66 71
INDIABULLS SEC. 25 25 24 24 23
INDIABULLS WHOLE 17 18 18 19 20
INDIAN BANK 168 165 162 158 139
INDIAN METALS & 226 227 227 238 298
Indian Overseas 60 60 60 59 62
Indn Oil Cor 356 359 362 365 317
Indn.Card Cl 123 122 122 123 115
Indn.Glycols 122 121 121 122 115
Indn.Hotels 105 102 100 99 84
Indn.Hume Pi 304 293 293 293 206
Indo Count Indus 177 177 177 174 103
Indo Rama Synth 24 24 23 24 21
INDO TECH TRANSF 202 191 188 186 136
INDO THAI SEC LT 17 16 16 17 16
INDO-NATIONAL LI 739 698 678 667 470
Indoco Remedies 285 285 284 282 193
INDOSOLAR LIMITE 6 6 6 6 5
INDOWIND ENERGY 4 4 4 4 4
Indraprastha 51 50 50 50 43
Indraprastha Gas 389 404 409 412 347
INDUS FILA LIMIT 4 4 4 4 5
Indus.Meter 34 35 35 37 36
Indusind Bank L 692 687 676 658 541
INDUSTRIAL INV T 89 86 87 87 92
INFINITE COMPUTE 180 179 180 181 152
INFO EDGE (I) LT 847 843 847 852 683
INFO-DRIVE SOFTW 4 4 4 4 5
INFOMEDIA INDIA 4 4 4 3 4
INFOSYS LIMITED 3881 3828 3821 3796 3456
INFRA BENCHMARK 327 322 318 315 295
Infra. Dev. Fin. 145 144 143 142 130
Ing Vysya Bank 624 634 631 625 609
Ingersoll Ra 885 853 809 764 572
INNOVENTIVE IND 16 16 16 16 17
INOX LEISURE LIM 172 171 171 171 142
INSECTICIDES (I) 777 780 769 749 462
Int. Paper APPM 299 298 300 305 281
INTRASOFT TECH. 52 49 48 48 47
INVENTURE GRO & 10 10 10 11 11
IOL CHEM AND PHA 59 60 60 60 44
IOL NETCOM LIMIT 2 3 3 4 5
IP RINGS LIMITED 66 65 66 68 53
Ipca Lab Ltd 732 724 722 730 771
IRB INFRA DEV LT 254 247 243 240 190
ISMT LIMITED 20 20 20 20 16
Itc Ltd. 354 352 353 355 345
Itd Cementation 470 466 463 456 306
Iti Ltd. 29 28 27 27 25
Ivp Ltd 55 56 56 58 49
IVRCL ASSETS & H 38 37 37 37 38
Ivrcl Infrast & 17 16 16 16 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide