|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P | R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| I G PETROCHEMICA |
51.85 |
55 |
56 |
56 |
62 |
| Ici (I) Ltd. |
545.30 |
559 |
565 |
568 |
534 |
| Icici Banking C |
877.10 |
891 |
894 |
885 |
1010 |
| ICRA LIMITED |
730.00 |
741 |
740 |
727 |
825 |
| ICSA (INDIA) LIM |
449.95 |
452 |
452 |
440 |
664 |
| Idbi Ltd. |
99.65 |
103 |
103 |
102 |
118 |
| IDEA CELLULAR LI |
104.40 |
105 |
105 |
104 |
116 |
| Ifb Agro Ind |
66.05 |
69 |
71 |
71 |
84 |
| Ifb Inds. |
40.00 |
41 |
42 |
43 |
44 |
| Ifci Ltd. |
58.70 |
59 |
59 |
57 |
64 |
| Ifgl Refractorie |
55.00 |
56 |
55 |
53 |
59 |
| Igarashi Motors |
54.00 |
56 |
56 |
57 |
76 |
| Il&fs Invest
M |
290.00 |
286 |
279 |
267 |
255 |
| Il&Fs
Investsmar |
175.50 |
174 |
173 |
166 |
180 |
| Impex Ferro Tech |
21.50 |
20 |
20 |
19 |
17 |
| IND MOTOR PART
& |
196.00 |
199 |
199 |
198 |
203 |
| Ind Swift Labor |
49.50 |
51 |
52 |
52 |
57 |
| Ind-Swift Limite |
26.40 |
28 |
28 |
28 |
29 |
| Ind.Cements |
158.05 |
163 |
167 |
172 |
219 |
| Ind.Foils Lt |
18.00 |
18 |
18 |
18 |
15 |
| Ind.Nippon E |
141.65 |
148 |
148 |
148 |
161 |
| India Infoline L |
853.65 |
900 |
914 |
909 |
978 |
| indiabulls fin. |
443.90 |
481 |
492 |
492 |
597 |
| INDIABULLS REAL |
519.90 |
538 |
540 |
532 |
555 |
| INDIAN BANK |
142.35 |
147 |
147 |
150 |
168 |
| Indian Overseas |
147.50 |
148 |
148 |
146 |
148 |
| Indn.Card Cl |
157.90 |
159 |
160 |
160 |
174 |
| Indn.Glycols |
325.35 |
326 |
320 |
306 |
291 |
| Indn.Hotels |
118.25 |
117 |
116 |
116 |
130 |
| Indn.Hume Pi |
629.70 |
617 |
614 |
606 |
700 |
| Indn.Oil Cor |
421.00 |
444 |
450 |
454 |
496 |
| INDO ASIAN FUSEG |
99.00 |
102 |
104 |
106 |
120 |
| Indo Count Indus |
12.70 |
13 |
13 |
13 |
14 |
| Indo Rama Synth |
37.10 |
38 |
38 |
38 |
48 |
| INDO TECH TRANSF |
488.85 |
500 |
505 |
509 |
543 |
| Indoco Remedies |
280.00 |
286 |
290 |
291 |
281 |
| Indraprastha |
31.65 |
33 |
33 |
33 |
36 |
| Indraprastha Gas |
123.40 |
124 |
124 |
124 |
131 |
| INDUS FILA LIMIT |
100.05 |
108 |
111 |
115 |
203 |
| Indus.Meter |
141.50 |
152 |
156 |
159 |
180 |
| Indusind Bank L |
88.05 |
93 |
93 |
92 |
86 |
| INFOMEDIA INDIA |
228.00 |
232 |
234 |
233 |
230 |
| Infosys Tech |
1772.00 |
1772 |
1756 |
1703 |
1680 |
| Infotech Enterp |
255.45 |
261 |
263 |
264 |
281 |
| Infra. Dev. Fin. |
165.50 |
171 |
172 |
170 |
168 |
| Ing Vysya Bank |
287.10 |
296 |
301 |
303 |
291 |
| Ingersoll Ra |
293.85 |
298 |
300 |
297 |
309 |
| INOX LEISURE LIM |
104.15 |
109 |
111 |
111 |
126 |
| INSECTICIDES (I) |
46.00 |
48 |
49 |
50 |
66 |
| Ipca Lab Ltd |
581.00 |
596 |
605 |
609 |
629 |
| ISPAT INDUSTRIES |
31.90 |
33 |
33 |
33 |
36 |
| Itc Ltd. |
224.55 |
221 |
220 |
216 |
193 |
| Itd Cementation |
343.80 |
349 |
355 |
362 |
456 |
| Iti Ltd. |
39.20 |
39 |
39 |
39 |
45 |
| Ivp Ltd |
36.70 |
38 |
38 |
38 |
37 |
| Ivrcl Infrast
& |
416.00 |
429 |
430 |
423 |
426 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |