5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 20th June 2013

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 18 18 18 19 27
Icici Banking C 1087 1093 1102 1122 1079
ICICI PRUDENTIAL 2672 2653 2641 2627 2823
ICRA LIMITED 996 1002 1002 1008 1160
ICSA(INDIA)LIM 5 4 5 5 10
Idbi Ltd. 77 77 77 79 91
IDBI MF - IDBI G 2727 2710 2702 2687 2879
IDEA CELLULAR LI 148 141 138 135 110
Ifb Agro Ind 154 156 157 159 164
Ifb Inds. 66 68 69 71 86
Ifci Ltd. 25 24 24 25 30
Ifgl Refractorie 28 28 28 29 36
Igarashi Motors 62 61 61 60 66
IIFL NIFTY ETF 593 593 595 598 582
IL&FS ENG AND CO 34 33 33 34 49
Il&fs Invest M 21 21 21 21 23
IL&FS TRANS NET 168 172 172 173 184
Impex Ferro Tech 4 4 4 4 5
IND MOTOR PART & 425 424 425 425 415
Ind Swift Labor 38 38 39 39 48
Ind-swift Limite 7 7 7 8 12
Ind.Cements 63 63 64 67 82
Ind.Nippon E 163 163 164 166 173
INDBANK MERCH BA 4 4 4 4 6
India Infoline L 61 60 61 62 66
India Vix 18 18 18 18 17
INDIABULL INFRA 3 3 3 3 5
INDIABULLS POWER 8 7 8 8 11
INDIABULLS REAL 72 70 70 72 67
INDIABULLS SEC. 11 11 11 11 10
INDIABULLS WHOLE 14 14 14 14 12
INDIAN BANK 129 130 132 138 169
INDIAN METALS & 197 194 195 200 249
Indian Overseas 59 59 59 60 71
Indn Oil Cor 241 249 256 267 283
Indn.Card Cl 91 92 93 94 107
Indn.Glycols 122 122 123 127 145
Indn.Hotels 50 49 49 50 58
Indn.Hume Pi 98 98 98 100 108
Indo Count Indus 16 15 15 15 12
Indo National L 231 232 234 237 274
Indo Rama Synth 16 16 16 16 20
INDO TECH TRANSF 76 77 78 79 95
INDO THAI SEC LT 12 12 12 13 12
Indoco Remedies 62 63 63 63 62
INDOSOLAR LIMITE 2 2 2 2 3
INDOWIND ENERGY 3 3 3 3 4
Indraprastha 35 35 35 35 36
Indraprastha Gas 282 281 281 282 269
INDUS FILA LIMIT 6 6 6 6 11
Indus.Meter 38 38 37 34 36
Indusind Bank L 478 483 488 493 425
INFINITE COMPUTE 84 83 84 87 109
INFO EDGE (I) LT 310 314 320 331 352
INFO-DRIVE SOFTW 5 4 5 5 7
INFOMEDIA INDIA 4 4 4 4 6
INFOSYS LIMITED 2438 2431 2430 2422 2514
Infotech Enterp 175 173 172 170 174
INFRA BENCHMARK 220 221 222 223 236
Infra. Dev. Fin. 144 143 144 146 152
Ing Vysya Bank 628 631 634 633 533
Ingersoll Ra 388 387 388 391 428
INNOVENTIVE IND 89 89 89 92 112
INOX LEISURE LIM 65 64 64 64 68
INSECTICIDES (I) 390 388 388 392 403
INTRASOFT TECH. 50 49 49 49 50
INVENTURE GRO & 5 5 5 5 14
IOL CHEM AND PHA 19 19 19 19 23
IP RINGS LIMITED 33 34 34 35 45
Ipca Lab Ltd 696 672 654 629 505
IRB INFRA DEV LT 118 116 116 118 122
ISMT LIMITED 10 10 11 11 16
Itc Ltd. 330 331 332 333 300
Itd Cementation 159 161 164 168 203
Iti Ltd. 16 16 16 17 20
Ivp Ltd 35 35 35 35 40
Ivrcl Infrast & 17 16 17 17 30

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide