05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 16th September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 74 68 65 62 41
Icici Banking C 1553 1560 1560 1548 1306
ICICI Pru Gold 2575 2589 2599 2618 2747
ICICI Pru Nifty 82 83 83 84 73
ICRA LIMITED 2625 2605 2601 2604 2140
ICSA(INDIA)LIM 5 5 5 5 5
Idbi Ltd. 80 78 78 79 78
IDBI MF - IDBI G 2600 2607 2621 2644 2777
IDEA CELLULAR LI 169 171 169 166 150
Ifb Agro Ind 217 217 216 215 198
Ifb Inds. 279 280 277 265 136
Ifci Ltd. 34 34 34 35 31
Ifgl Refractorie 203 207 204 197 118
Igarashi Motors 299 298 294 278 166
IIFL Holdings 150 149 146 142 102
IIFL NIFTY ETF 829 836 834 826 719
IL&FS ENG AND CO 63 61 60 59 51
Il&fs Invest M 24 24 23 22 19
IL&FS TRANS NET 210 211 211 213 175
Impex Ferro Tech 5 5 5 6 5
IND MOTOR PART & 716 678 663 640 492
Ind Swift Labor 38 37 37 37 37
IND TERRAIN FASH 358 370 369 346 184
Ind-swift Limite 10 10 10 10 8
Ind.Cements 119 121 121 118 88
Ind.Nippon E 331 331 327 315 224
INDBANK MERCH BA 6 6 5 5 5
India Vix 13 13 13 13 19
INDIABULL INFRA 5 5 5 5 4
INDIABULLS HSG F 407 404 400 396 316
INDIABULLS POWER 11 11 10 10 10
INDIABULLS REAL 67 68 68 70 72
INDIABULLS SEC. 27 26 26 25 22
INDIABULLS WHOLE 19 18 17 17 20
INDIAN BANK 160 154 151 149 133
INDIAN METALS & 313 329 337 348 310
Indian Overseas 65 64 63 63 61
Indn Oil Cor 399 397 392 381 303
Indn.Card Cl 141 141 138 134 112
Indn.Glycols 142 141 137 132 113
Indn.Hotels 98 99 98 96 80
Indn.Hume Pi 305 289 276 261 180
Indo Count Indus 142 141 141 142 83
Indo Rama Synth 28 27 26 25 20
INDO TECH TRANSF 190 193 193 191 121
INDO THAI SEC LT 19 19 19 19 16
INDO-NATIONAL LI 781 780 760 704 414
Indoco Remedies 297 297 289 273 166
INDOSOLAR LIMITE 7 7 7 7 4
INDOWIND ENERGY 5 5 5 5 5
Indraprastha 59 56 53 50 41
Indraprastha Gas 423 416 408 396 326
INDUS FILA LIMIT 4 4 4 4 5
Indus.Meter 46 43 42 41 36
Indusind Bank L 623 626 620 605 507
INDUSTRIAL INV T 97 91 87 85 96
INFINITE COMPUTE 191 189 184 177 143
INFO EDGE (I) LT 886 875 854 822 628
INFO-DRIVE SOFTW 6 5 5 5 6
INFOMEDIA INDIA 4 4 3 3 4
INFOSYS LIMITED 3641 3673 3676 3646 3366
INFRA BENCHMARK 320 322 322 320 288
Infra. Dev. Fin. 148 147 146 146 126
Ing Vysya Bank 639 636 635 631 595
Ingersoll Ra 785 736 711 680 522
INNOVENTIVE IND 18 16 16 16 18
INOX LEISURE LIM 173 174 173 169 130
INSECTICIDES (I) 769 752 719 660 383
Int. Paper APPM 325 316 310 303 265
INTRASOFT TECH. 49 47 47 47 46
INVENTURE GRO & 12 12 12 12 10
IOL CHEM AND PHA 62 61 61 60 39
IP RINGS LIMITED 93 84 77 69 48
Ipca Lab Ltd 801 805 796 779 774
IRB INFRA DEV LT 259 262 262 259 176
ISMT LIMITED 18 18 18 17 14
Itc Ltd. 352 353 353 352 338
Itd Cementation 447 447 439 421 262
Iti Ltd. 29 30 30 30 24
Ivp Ltd 63 63 64 63 47
Ivrcl Infrast & 19 19 19 19 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide