5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 116 117 118 118 105
Icici Banking C 260 256 256 258 294
ICICI PRU CNX100 92 90 89 88 86
ICICI Pru Gold 2356 2359 2363 2373 2455
ICICI Pru Nifty 81 80 80 81 85
ICRA LIMITED 4278 4204 4193 4168 3959
ICSA(INDIA)LIM 3 3 3 3 3
Idbi Ltd. 89 88 87 87 75
IDBI MF - IDBI G 2357 2355 2363 2379 2472
IDEA CELLULAR LI 139 137 136 137 155
Ifb Agro Ind 455 440 434 427 363
Ifb Inds. 450 440 436 440 498
Ifci Ltd. 27 27 26 26 28
Ifgl Refractorie 110 108 107 107 119
Igarashi Motors 604 596 591 590 539
IIFL Holdings 202 203 202 201 190
IIFL NIFTY ETF 900 889 884 876 858
IL&FS ENG AND CO 65 65 64 64 71
Il&fs Invest M 19 19 19 19 19
IL&FS TRANS NET 83 82 82 84 125
Impex Ferro Tech 2 2 2 2 2
IND MOTOR PART & 683 690 690 691 694
Ind Swift Labor 34 33 32 32 32
IND TERRAIN FASH 160 149 145 140 128
Ind-swift Limite 6 5 5 5 5
Ind.Cements 85 86 86 85 85
Ind.Nippon E 386 394 397 396 401
INDBANK MERCH BA 8 8 9 8 8
India Vix 14 15 15 16 17
INDIABULLS HSG F 700 698 694 690 662
INDIABULLS REAL 62 61 60 60 63
INDIABULLS VENTU 25 25 25 26 31
INDIABULLS WHOLE 9 9 9 9 12
INDIAN BANK 113 114 116 119 145
INDIAN METALS & 132 132 133 134 158
Indian Overseas 31 31 31 31 39
Indn Oil Cor 433 430 427 423 392
Indn.Card Cl 222 220 219 216 160
Indn.Glycols 103 103 102 101 96
Indn.Hotels 112 111 110 106 100
Indn.Hume Pi 425 423 422 421 368
Indo Count Indus 1054 1062 1046 1019 776
Indo Rama Synth 31 30 30 29 29
INDO TECH TRANSF 181 179 176 172 170
INDO THAI SEC LT 28 26 25 23 19
INDO-NATIONAL LI 1100 1094 1092 1099 971
Indoco Remedies 325 320 318 317 332
INDOSOLAR LIMITE 9 9 9 9 11
INDOWIND ENERGY 4 4 4 4 4
Indraprastha 67 68 68 68 62
Indraprastha Gas 509 500 493 486 461
Indus.Meter 120 100 93 85 69
Indusind Bank L 935 938 936 933 895
INDUSTRIAL INV T 66 67 68 67 73
INFINITE COMPUTE 217 218 217 215 193
INFO EDGE (I) LT 825 838 841 838 821
INFOMEDIA INDIA 6 5 5 5 4
INFOSYS LIMITED 1084 1088 1082 1077 1076
INFRA BENCHMARK 273 272 271 273 304
Infra. Dev. Fin. 48 48 48 49 112
Ingersoll Ra 791 791 791 790 850
INOX LEISURE LIM 246 244 242 240 214
INSECTICIDES (I) 420 412 407 402 463
Int. Paper APPM 257 255 255 257 282
INTEGRA GARMENT 2 2 2 2 3
INTELLECT DESIGN 279 276 273 270 177
INTRASOFT TECH. 439 419 418 427 375
INVENTURE GRO & 13 13 13 12 11
IOL CHEM AND PHA 74 74 75 78 71
Ipca Lab Ltd 746 745 748 752 731
IRB INFRA DEV LT 247 244 243 243 244
ISMT LIMITED 11 10 9 8 10
Itc Ltd. 320 321 322 326 334
Itd Cementation 106 104 102 101 82
Iti Ltd. 30 30 30 30 27
Ivp Ltd 113 111 109 106 80
Ivrcl Infrast & 9 9 9 9 11
IZMO LIMITED 74 74 74 73 53

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide