05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 24th November  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 62 62 62 63 49
Icici Banking C 1731 1700 1688 1657 1411
ICICI PRU CNX100 86 85 85 84 74
ICICI Pru Gold 2500 2495 2492 2505 2676
ICICI Pru Nifty 87 87 87 86 77
ICRA LIMITED 2592 2611 2628 2635 2314
ICSA(INDIA)LIM 5 4 4 4 5
Idbi Ltd. 71 72 71 70 75
IDBI MF - IDBI G 2520 2527 2522 2531 2709
IDEA CELLULAR LI 172 169 167 165 155
Ifb Agro Ind 458 457 441 406 244
Ifb Inds. 500 489 475 441 216
Ifci Ltd. 40 40 39 38 33
Ifgl Refractorie 167 170 172 175 139
Igarashi Motors 293 297 299 300 211
IIFL Holdings 181 182 179 173 122
IIFL NIFTY ETF 866 859 856 848 761
IL&FS ENG AND CO 65 65 64 63 55
Il&fs Invest M 20 20 20 20 19
IL&FS TRANS NET 190 191 191 189 177
Impex Ferro Tech 3 3 3 3 5
IND MOTOR PART & 729 729 722 708 554
IND TERRAIN FASH 510 518 499 462 256
Ind.Cements 104 107 108 109 95
Ind.Nippon E 471 468 463 441 281
INDBANK MERCH BA 6 6 6 6 5
India Vix 14 14 14 14 17
INDIABULLS HSG F 441 446 446 439 352
INDIABULLS WHOLE 15 16 16 17 20
INDIAN BANK 182 183 182 176 144
INDIAN METALS & 217 222 224 228 288
Indian Overseas 57 57 58 58 61
Indn Oil Cor 346 349 353 358 322
Indn.Card Cl 109 112 114 117 115
Indn.Glycols 123 122 122 123 116
Indn.Hotels 108 107 107 105 87
Indo Count Indus 375 350 319 274 126
Indo Rama Synth 20 20 21 22 21
INDO TECH TRANSF 193 197 199 198 145
INDO THAI SEC LT 15 15 16 16 16
INDO-NATIONAL LI 806 819 815 790 518
Indoco Remedies 299 302 303 300 209
INDOSOLAR LIMITE 6 6 6 6 5
INDOWIND ENERGY 4 4 4 4 5
Indraprastha 50 51 51 51 44
INDUS FILA LIMIT 4 4 4 4 5
Indus.Meter 47 46 44 42 37
Indusind Bank L 714 716 717 708 567
INFINITE COMPUTE 178 180 181 181 157
INFO EDGE (I) LT 961 948 939 918 721
INFO-DRIVE SOFTW 4 4 4 4 5
INFOMEDIA INDIA 4 3 3 3 3
INFOSYS LIMITED 4146 4177 4160 4092 3572
INFRA BENCHMARK 335 332 331 328 301
Infra. Dev. Fin. 157 158 157 154 134
Ing Vysya Bank 817 784 760 722 626
Ingersoll Ra 862 877 880 862 616
INNOVENTIVE IND 15 16 16 16 16
INOX LEISURE LIM 180 183 184 183 148
INSECTICIDES (I) 850 852 845 825 511
Int. Paper APPM 279 290 293 296 281
INTRASOFT TECH. 48 50 51 52 48
IOL CHEM AND PHA 75 71 69 67 47
IP RINGS LIMITED 106 101 95 86 57
Ipca Lab Ltd 667 671 674 686 758
IRB INFRA DEV LT 268 273 271 265 201
ISMT LIMITED 20 21 21 21 16
Itc Ltd. 376 371 369 365 347
Itd Cementation 485 453 447 447 326
Iti Ltd. 27 28 28 28 25
Ivp Ltd 58 59 59 58 51
Ivrcl Infrast & 18 18 18 18 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide