05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 28th August 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 52 55 56 58 38
Icici Banking C 1540 1526 1519 1502 1278
ICICI Pru Gold 2640 2648 2657 2664 2738
ICICI Pru Nifty 81 85 85 85 72
ICRA LIMITED 2589 2594 2598 2615 2083
ICSA(INDIA)LIM 5 5 5 5 5
Idbi Ltd. 78 79 80 82 78
IDBI MF - IDBI G 2680 2687 2694 2700 2774
IDEA CELLULAR LI 157 156 156 155 148
Ifb Agro Ind 208 210 209 211 196
Ifb Inds. 263 256 247 227 117
Ifci Ltd. 34 35 35 36 31
Ifgl Refractorie 195 194 189 181 107
Igarashi Motors 292 283 264 236 150
IIFL Holdings 136 134 134 133 97
IIFL NIFTY ETF 815 810 807 800 706
IL&FS ENG AND CO 53 53 54 56 50
Il&fs Invest M 20 21 21 22 18
IL&FS TRANS NET 204 211 214 217 169
Impex Ferro Tech 6 6 6 6 5
IND MOTOR PART & 629 628 615 593 473
Ind Swift Labor 35 35 36 37 38
IND TERRAIN FASH 364 331 302 265 159
Ind-swift Limite 9 9 9 9 8
Ind.Cements 114 112 112 111 83
Ind.Nippon E 293 286 285 278 211
INDBANK MERCH BA 5 5 5 5 5
India Vix 13 14 14 14 19
INDIABULL INFRA 5 5 5 5 4
INDIABULLS HSG F 375 382 385 387 306
INDIABULLS POWER 9 10 10 10 10
INDIABULLS REAL 69 70 71 73 72
INDIABULLS SEC. 24 24 24 24 22
INDIABULLS WHOLE 16 17 18 19 20
INDIAN BANK 144 146 146 147 132
INDIAN METALS & 359 368 371 373 303
Indian Overseas 63 64 64 66 62
Indn Oil Cor 355 356 354 348 291
Indn.Card Cl 120 122 123 125 109
Indn.Glycols 120 121 122 122 110
Indn.Hotels 93 91 89 90 78
Indn.Hume Pi 237 237 237 234 169
Indo Count Indus 145 147 147 142 74
Indo Rama Synth 22 22 23 23 19
INDO TECH TRANSF 189 191 193 190 113
INDO THAI SEC LT 18 18 19 19 15
INDO-NATIONAL LI 594 589 573 538 370
Indoco Remedies 262 253 246 234 152
INDOSOLAR LIMITE 7 7 7 7 4
INDOWIND ENERGY 5 5 5 5 5
Indraprastha 46 46 46 45 40
Indraprastha Gas 376 370 368 367 315
Indus.Meter 37 37 38 40 36
Indusind Bank L 577 569 565 560 495
INDUSTRIAL INV T 79 81 81 82 97
INFINITE COMPUTE 169 170 168 163 138
INFO EDGE (I) LT 771 778 775 761 604
INFO-DRIVE SOFTW 6 6 6 6 6
INFOMEDIA INDIA 3 3 3 4 4
INFOSYS LIMITED 3631 3611 3592 3542 3319
INFRA BENCHMARK 313 314 315 316 284
Infra. Dev. Fin. 141 145 146 148 125
Ing Vysya Bank 631 634 630 624 595
Ingersoll Ra 662 647 632 616 502
INNOVENTIVE IND 15 16 16 17 18
INOX LEISURE LIM 162 162 160 158 125
INSECTICIDES (I) 585 576 558 522 345
Int. Paper APPM 296 294 294 291 259
INTRASOFT TECH. 46 47 47 47 46
INVENTURE GRO & 12 12 12 12 10
IOL CHEM AND PHA 62 61 60 57 36
IP RINGS LIMITED 53 53 54 54 46
Ipca Lab Ltd 755 741 736 739 774
IRB INFRA DEV LT 255 253 253 252 165
ISMT LIMITED 17 17 17 16 14
Itc Ltd. 352 350 350 350 338
Itd Cementation 408 392 382 371 241
Iti Ltd. 31 30 30 30 23
Ivp Ltd 56 57 58 58 44
Ivrcl Infrast & 18 19 19 20 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide