]5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 9th September 2010

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 45 43 43 43 42
IBN18 BROADCAST 126 125 123 119 100
Icici Banking C 1028 1022 1011 995 898
ICRA LIMITED 1181 1199 1202 1202 1026
ICSA(INDIA)LIM 134 132 131 130 144
Idbi Ltd. 134 130 128 127 119
IDEA CELLULAR LI 76 73 73 72 65
Ifb Agro Ind 91 88 87 88 87
Ifb Inds. 163 151 148 148 110
Ifci Ltd. 60 60 60 60 55
Ifgl Refractorie 51 50 50 50 50
Igarashi Motors 74 72 71 70 55
Il&fs Invest M 52 51 51 50 44
Impex Ferro Tech 12 12 12 12 12
IND MOTOR PART & 683 669 664 657 509
Ind Swift Labor 128 126 123 114 77
Ind-swift Limite 42 43 42 41 32
Ind.Cements 114 111 110 109 115
Ind.Nippon E 256 253 252 251 226
INDBANK MERCH BA 15 15 15 15 16
INDIA FOILS LIMI 6 6 6 6 8
India Infoline L 98 98 98 98 109
India Vix 16 16 16 17 25
indiabulls fin. 148 146 145 147 146
INDIABULLS REAL 178 177 177 178 183
INDIABULLS SEC. 25 25 25 25 31
INDIAN BANK 259 256 255 251 207
Indian Overseas 140 136 134 131 107
Indn Oil Cor 414 420 417 408 344
Indn.Card Cl 161 158 157 155 143
Indn.Glycols 118 118 118 120 124
Indn.Hotels 106 106 106 105 98
Indn.Hume Pi 160 186 276 443 687
INDO ASIAN FUSEG 135 137 136 135 87
Indo Count Indus 20 20 20 19 12
Indo National L 457 456 453 452 438
Indo Rama Synth 43 41 39 38 36
INDO TECH TRANSF 265 260 259 258 277
Indoco Remedies 428 429 426 422 380
INDOWIND ENERGY 44 43 43 44 47
Indraprastha 45 45 45 45 45
Indraprastha Gas 344 348 344 334 249
INDUS FILA LIMIT 27 27 27 27 26
Indus.Meter 100 101 102 104 110
Indusind Bank L 240 235 232 227 182
INEOS ABS (INDIA 349 347 348 354 297
INFO EDGE (I) LT 1143 1117 1094 1062 890
INFOMEDIA INDIA 28 28 28 28 39
Infosys Tech 2879 2833 2808 2794 2634
Infotech Enterp 163 160 159 159 166
Infra. Dev. Fin. 186 184 183 183 168
Ing Vysya Bank 339 341 343 344 309
Ingersoll Ra 438 434 433 432 371
INOX LEISURE LIM 75 74 74 74 66
INSECTICIDES (I) 228 227 226 224 161
IOL NETCOM LIMIT 15 15 15 15 20
Ipca Lab Ltd 288 287 287 286 252
IRB INFRA DEV LT 287 284 285 286 263
ISMT LIMITED 52 52 52 52 50
ISPAT INDUSTRIES 20 20 20 19 19
Itc Ltd. 164 165 164 162 141
Itd Cementation 241 239 238 239 227
Iti Ltd. 46 46 45 44 44
Ivp Ltd 66 61 60 59 47
IVRCL ASSETS & H 121 122 122 123 131
Ivrcl Infrast & 161 160 160 161 174

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide