5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 17th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 66 66 64 60 52
Icici Banking C 313 315 317 319 319
ICICI PRU CNX100 91 91 90 90 83
ICICI Pru Gold 2523 2507 2503 2496 2581
ICICI Pru Nifty 91 90 90 90 84
ICRA LIMITED 4744 4642 4507 4312 3134
ICSA(INDIA)LIM 3 3 3 3 4
Idbi Ltd. 78 77 76 75 74
IDBI MF - IDBI G 2570 2548 2542 2535 2615
IDEA CELLULAR LI 203 199 195 188 159
Ifb Agro Ind 271 277 276 274 286
Ifb Inds. 640 652 646 624 409
Ifci Ltd. 35 35 35 35 35
Ifgl Refractorie 140 138 136 132 138
Igarashi Motors 493 449 433 414 301
IIFL Holdings 177 179 179 179 157
IIFL NIFTY ETF 900 901 896 892 839
IL&FS ENG AND CO 92 95 94 93 70
Il&fs Invest M 21 20 19 19 19
IL&FS TRANS NET 188 192 193 196 191
Impex Ferro Tech 2 2 2 2 3
IND MOTOR PART & 697 699 693 684 640
IND TERRAIN FASH 758 713 687 657 467
Ind.Cements 103 104 102 99 96
Ind.Nippon E 457 457 449 436 376
INDBANK MERCH BA 11 11 11 11 9
India Vix 15 15 15 15 16
INDIABULLS HSG F 570 573 571 571 475
INDIABULLS VENTU 40 39 38 37 29
INDIABULLS WHOLE 14 14 14 14 16
INDIAN BANK 167 169 169 171 170
INDIAN METALS & 237 226 210 195 234
Indian Overseas 46 45 45 44 55
Indn Oil Cor 364 371 369 364 339
Indn.Card Cl 115 115 113 111 114
Indn.Glycols 97 97 95 93 105
Indn.Hotels 107 110 111 111 105
Indo Count Indus 451 457 447 430 288
Indo Rama Synth 20 20 20 20 21
INDO TECH TRANSF 170 170 169 167 173
INDO THAI SEC LT 17 16 16 16 16
INDO-NATIONAL LI 770 757 741 721 653
Indoco Remedies 367 373 372 366 285
INDOSOLAR LIMITE 18 18 18 17 10
INDOWIND ENERGY 6 5 5 5 5
Indraprastha 58 61 61 60 54
Indus.Meter 80 81 80 79 56
Indusind Bank L 934 937 929 915 751
INFINITE COMPUTE 301 297 285 266 182
INFO EDGE (I) LT 882 852 843 838 803
INFOMEDIA INDIA 4 4 4 3 3
INFOSYS LIMITED 2195 2210 2209 2212 2018
INFRA BENCHMARK 340 341 340 337 317
Infra. Dev. Fin. 169 172 172 171 155
Ingersoll Ra 1084 1079 1068 1047 824
INNOVENTIVE IND 13 14 14 14 15
INOX LEISURE LIM 175 176 175 174 166
INSECTICIDES (I) 567 766 781 771 687
Int. Paper APPM 316 326 327 324 280
INTRASOFT TECH. 259 270 268 262 129
IOL CHEM AND PHA 29 29 29 30 42
Ipca Lab Ltd 667 666 665 674 724
IRB INFRA DEV LT 250 255 254 252 233
ISMT LIMITED 13 12 12 11 15
Itc Ltd. 350 349 346 343 355
Itd Cementation 758 775 777 764 501
Iti Ltd. 24 24 24 24 27
Ivp Ltd 51 52 51 51 51
Ivrcl Infrast & 16 16 16 16 17

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide