05 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 73 73 74 71 45
Icici Banking C 1434 1470 1493 1515 1338
ICICI Pru Gold 2555 2551 2555 2571 2711
ICICI Pru Nifty 82 82 82 83 74
ICRA LIMITED 2619 2634 2642 2638 2197
ICSA(INDIA)LIM 4 4 5 5 5
Idbi Ltd. 61 63 66 70 77
IDBI MF - IDBI G 2570 2580 2584 2599 2751
IDEA CELLULAR LI 166 167 168 168 153
Ifb Agro Ind 230 217 215 214 201
Ifb Inds. 330 309 302 289 152
Ifci Ltd. 36 36 35 35 32
Ifgl Refractorie 194 189 191 192 126
Igarashi Motors 298 298 301 296 180
IIFL Holdings 150 147 148 147 107
IIFL NIFTY ETF 815 818 821 823 733
IL&FS ENG AND CO 57 56 57 58 52
Il&fs Invest M 21 21 22 22 19
IL&FS TRANS NET 176 178 183 192 176
Impex Ferro Tech 5 5 5 5 5
IND MOTOR PART & 649 645 650 650 508
Ind Swift Labor 38 37 37 37 38
IND TERRAIN FASH 361 337 339 339 200
Ind-swift Limite 9 10 10 10 8
Ind.Cements 113 114 116 117 91
Ind.Nippon E 326 326 326 322 235
INDBANK MERCH BA 6 6 6 6 5
India Vix 13 13 13 13 18
INDIABULL INFRA 4 5 5 5 5
INDIABULLS HSG F 403 405 405 403 326
INDIABULLS POWER 13 13 13 12 10
INDIABULLS REAL 68 69 69 69 72
INDIABULLS SEC. 24 24 24 25 22
INDIABULLS WHOLE 21 22 21 20 20
INDIAN BANK 154 153 152 151 136
INDIAN METALS & 250 263 277 299 312
Indian Overseas 57 58 59 60 62
Indn Oil Cor 362 356 360 366 310
Indn.Card Cl 124 125 127 129 114
Indn.Glycols 127 126 127 128 115
Indn.Hotels 98 96 96 96 82
Indn.Hume Pi 308 306 304 293 193
Indo Count Indus 183 176 170 161 91
Indo Rama Synth 24 24 24 25 21
INDO TECH TRANSF 189 187 187 188 128
INDO THAI SEC LT 17 18 18 19 16
INDO-NATIONAL LI 662 671 683 689 440
Indoco Remedies 290 287 285 280 179
INDOSOLAR LIMITE 6 6 6 7 4
INDOWIND ENERGY 4 4 4 5 5
Indraprastha 51 51 51 51 42
Indraprastha Gas 420 420 419 413 336
Indus.Meter 36 39 40 40 36
Indusind Bank L 622 623 624 619 523
INDUSTRIAL INV T 89 88 88 88 93
INFINITE COMPUTE 181 182 183 182 147
INFO EDGE (I) LT 851 866 865 852 653
INFO-DRIVE SOFTW 5 5 5 5 6
INFOMEDIA INDIA 4 3 3 3 4
INFOSYS LIMITED 3748 3714 3699 3679 3400
INFRA BENCHMARK 310 313 315 317 292
Infra. Dev. Fin. 137 140 142 143 128
Ing Vysya Bank 594 598 605 613 601
Ingersoll Ra 703 702 708 703 544
INNOVENTIVE IND 17 18 18 17 18
INOX LEISURE LIM 174 174 174 172 136
INSECTICIDES (I) 726 729 729 710 418
Int. Paper APPM 323 328 330 326 275
INTRASOFT TECH. 47 50 52 52 47
INVENTURE GRO & 12 12 12 12 10
IOL CHEM AND PHA 61 61 61 61 41
IP RINGS LIMITED 69 72 74 73 51
Ipca Lab Ltd 792 774 774 774 778
IRB INFRA DEV LT 231 234 238 244 183
ISMT LIMITED 21 21 21 20 15
Itc Ltd. 370 370 368 363 344
Itd Cementation 434 437 438 434 281
Iti Ltd. 27 27 27 28 24
Ivp Ltd 60 61 62 62 48
Ivrcl Infrast & 15 16 16 17 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide