5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
I G PETROCHEMICA 50 50 49 49 51
Icici Banking C 346 335 334 337 314
ICICI PRU CNX100 90 90 90 90 81
ICICI Pru Gold 2480 2499 2513 2536 2612
ICICI Pru Nifty 91 90 90 90 82
ICRA LIMITED 3823 3742 3683 3577 2760
ICSA(INDIA)LIM 4 4 4 4 5
Idbi Ltd. 74 74 73 72 73
IDBI MF - IDBI G 2542 2531 2546 2573 2646
IDEA CELLULAR LI 153 153 154 154 152
Ifb Agro Ind 274 272 274 283 290
Ifb Inds. 514 502 498 492 344
Ifci Ltd. 39 38 38 38 35
Ifgl Refractorie 130 127 128 132 141
Igarashi Motors 350 346 340 334 263
IIFL Holdings 174 177 179 179 148
IIFL NIFTY ETF 923 909 906 903 818
IL&FS ENG AND CO 101 102 98 88 61
Il&fs Invest M 19 19 19 19 19
IL&FS TRANS NET 213 212 211 210 187
Impex Ferro Tech 3 2 2 2 4
IND MOTOR PART & 688 676 676 681 629
IND TERRAIN FASH 620 622 621 613 408
Ind.Cements 100 100 100 100 95
Ind.Nippon E 406 410 415 426 361
INDBANK MERCH BA 13 13 13 13 8
India Vix 17 19 20 20 17
INDIABULLS HSG F 623 627 624 612 442
INDIABULLS WHOLE 15 15 15 15 17
INDIAN BANK 184 187 186 187 170
INDIAN METALS & 210 208 208 209 252
Indian Overseas 49 48 48 50 58
Indn Oil Cor 332 331 330 330 329
Indn.Card Cl 110 112 113 115 116
Indn.Glycols 99 99 100 101 111
Indn.Hotels 112 112 113 115 102
Indo Count Indus 397 397 401 405 244
Indo Rama Synth 21 20 20 20 21
INDO TECH TRANSF 175 179 184 193 176
INDO THAI SEC LT 16 17 17 17 16
INDO-NATIONAL LI 716 722 728 737 636
Indoco Remedies 297 301 305 309 259
INDOSOLAR LIMITE 19 19 18 17 8
INDOWIND ENERGY 6 6 6 6 5
Indraprastha 62 62 62 63 53
INDUS FILA LIMIT 2 2 2 3 4
Indus.Meter 67 70 71 71 49
Indusind Bank L 917 879 872 864 689
INFINITE COMPUTE 209 207 200 185 160
INFO EDGE (I) LT 825 816 815 816 782
INFOMEDIA INDIA 4 4 4 4 4
INFOSYS LIMITED 2296 2283 2280 2257 1963
INFRA BENCHMARK 326 330 329 327 309
Infra. Dev. Fin. 173 170 170 169 148
Ing Vysya Bank 999 961 948 937 757
Ingersoll Ra 988 984 971 945 750
INNOVENTIVE IND 14 14 14 14 16
INOX LEISURE LIM 175 175 176 176 162
INSECTICIDES (I) 735 740 750 773 664
Int. Paper APPM 259 255 256 259 267
INTRASOFT TECH. 272 249 231 202 82
IOL CHEM AND PHA 37 38 39 41 46
Ipca Lab Ltd 657 665 667 668 733
IRB INFRA DEV LT 257 253 252 253 225
ISMT LIMITED 12 12 12 13 16
Itc Ltd. 361 383 385 382 360
Itd Cementation 651 640 615 576 413
Iti Ltd. 29 31 31 31 28
Ivp Ltd 53 52 52 52 51
Ivrcl Infrast & 18 18 18 18 18

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide