5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2000 1967 1960 1958 2015
HANUNG TOYS & TE 14 15 16 17 21
HARITA SEATING S 164 168 172 180 150
Harr.Malayam 43 43 44 45 54
HATHWAY CABLE & 46 47 49 51 60
Havells India Li 303 305 302 295 259
Hb Stockholding 10 10 11 11 13
HBL POWER SYSTEM 47 47 48 49 31
Hcl Infosystems 49 51 52 53 57
HCL Technologies 963 980 987 993 850
Hdfc Bank Lt 1015 1026 1035 1045 930
HDFC GOLD ETF 2516 2502 2493 2495 2608
Hdfc Ltd. 1263 1305 1317 1323 1133
Heg Ltd. 206 209 212 215 242
HEIDELBERGCEMENT 72 76 77 79 74
Helios & Mathinf 39 42 45 50 82
HERCULES HOI. LT 164 172 178 187 183
Heritage Foo 299 310 314 321 332
HERO MOTOCORP LI 2576 2600 2611 2630 2704
HEXA TRADEX LIMI 24 24 25 26 26
Hexaware Technol 311 293 286 279 211
Hi-Tech Gears Lt 259 274 282 295 239
Hikal Limited 129 129 131 134 134
HIL LIMITED 604 612 617 625 579
HILTON METAL FOR 16 16 16 17 17
HIMACHAL FUT COM 13 14 15 15 16
HIMADRI CHEM. & 15 16 16 17 24
Himatsing.Se 76 79 80 82 82
HIND NATL GLASS 104 104 106 109 129
HIND RECTIFIER L 63 66 68 73 68
Hind.Composi 1076 1111 1147 1188 919
Hind.Dorr Ol 15 15 16 17 16
Hind.Machine 41 43 45 49 47
Hind.Oil Exp 37 38 39 41 45
Hind.Organ.C 13 13 14 15 19
Hind.Petrol. 620 624 627 626 519
Hind.Syntex 10 10 10 11 12
HINDALCO INDUST 134 133 133 137 148
HINDUJA FOUNDRIE 33 33 33 34 38
HINDUJA GLOBAL S 545 533 535 547 605
Hinduja Ventures 368 368 370 370 326
HINDUSTAN CONST 29 30 31 32 31
HINDUSTAN COPPER 61 64 66 68 76
HINDUSTAN MEDIA 214 219 221 224 194
HINDUSTAN MOTORS 6 6 6 7 8
HINDUSTAN UNILEV 851 876 891 905 786
Hindustan Zinc L 161 162 164 167 162
HITACHI HOME & 1356 1348 1336 1299 783
HITECH PLAST LIM 87 92 95 101 97
HONDA SIEL POWE 1095 1103 1110 1104 903
Honeywell Autom 8309 8468 8579 8679 6442
Hotel Leela 18 19 19 20 21
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 101 102 104 106 88
HOV SERVICES LTD 136 140 143 147 135
HSIL LIMITED 428 430 429 425 341
htmedia limited 123 124 125 127 117
HUBTOWN LIMITED 98 101 101 101 114
Huhtamaki PPL 222 226 227 226 179
HYDRO S & S IND. 271 269 262 245 148

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide