5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2300 2312 2278 2198 2039
HANUNG TOYS & TE 18 19 19 19 21
HARITA SEATING S 173 178 180 182 155
Harr.Malayam 48 49 49 48 53
HATHWAY CABLE & 52 53 53 53 59
HATSUN AGRO PROD 317 317 317 317 304
Havells India Li 280 286 288 291 266
Hb Stockholding 12 12 12 12 13
HBL POWER SYSTEM 53 57 57 57 35
Hcl Infosystems 47 50 52 53 57
HCL Technologies 897 902 915 935 862
Hdfc Bank Lt 1006 1012 1016 1025 949
HDFC GOLD ETF 2537 2529 2524 2516 2590
Hdfc Ltd. 1245 1267 1277 1291 1161
Heg Ltd. 216 219 219 219 238
HEIDELBERGCEMENT 71 72 73 75 75
Helios & Mathinf 46 51 52 52 77
HERCULES HOI. LT 174 177 179 182 183
Heritage Foo 315 325 327 328 332
HERO MOTOCORP LI 2353 2383 2419 2484 2682
HEXA TRADEX LIMI 24 25 25 25 26
Hexaware Technol 311 317 318 314 228
Hi-Tech Gears Lt 285 293 297 299 250
Hikal Limited 143 144 145 143 136
HIL LIMITED 697 661 652 644 590
HILTON METAL FOR 20 19 19 19 18
HIMACHAL FUT COM 14 14 15 15 16
HIMADRI CHEM. & 20 20 20 20 23
Himatsing.Se 81 83 83 83 83
HIND NATL GLASS 119 118 117 115 127
HIND RECTIFIER L 64 66 68 69 68
Hind.Composi 1130 1153 1160 1164 954
Hind.Dorr Ol 19 19 19 19 17
Hind.Machine 45 45 45 46 47
Hind.Oil Exp 40 41 42 42 45
Hind.Organ.C 16 16 16 16 18
Hind.Petrol. 625 636 639 640 540
Hind.Syntex 9 10 10 10 11
HINDALCO INDUST 131 134 135 136 148
HINDUJA FOUNDRIE 37 38 37 37 38
HINDUJA GLOBAL S 547 575 582 580 598
Hinduja Ventures 471 476 471 453 346
HINDUSTAN CONST 33 34 34 34 32
HINDUSTAN COPPER 64 65 66 66 75
HINDUSTAN MEDIA 211 215 216 219 198
HINDUSTAN MOTORS 7 7 7 7 8
HINDUSTAN UNILEV 890 901 906 909 807
Hindustan Zinc L 168 169 169 169 163
HITACHI HOME & 1397 1441 1462 1460 900
HITECH PLAST LIM 109 113 113 110 99
HONDA SIEL POWE 1144 1188 1205 1201 965
Honeywell Autom 7490 7752 7955 8201 6749
Hotel Leela 19 19 19 19 21
HOTEL RUGBY LTD 4 4 4 4 5
HOUSING DEV & IN 115 121 122 121 94
HOV SERVICES LTD 105 119 128 137 136
HSIL LIMITED 405 420 429 434 358
htmedia limited 111 113 114 117 118
HUBTOWN LIMITED 97 97 98 99 111
Huhtamaki PPL 229 237 239 238 189
HYDRO S & S IND. 271 269 262 245 148

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide