5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 1898 1880 1880 1886 1937
HANUNG TOYS & TE 32 32 32 33 32
HARITA SEATING S 105 101 100 98 87
Harr.Malayam 61 62 62 62 52
HATHWAY CABLE & 322 320 319 317 278
Havells India Li 1266 1257 1243 1214 925
Hb Stockholding 15 15 15 15 12
HBL POWER SYSTEM 21 20 20 20 14
Hcl Infosystems 72 71 70 68 45
HCL Technologies 1529 1502 1492 1478 1316
Hdfc Bank Lt 840 833 831 829 737
HDFC GOLD ETF 2676 2679 2679 2674 2763
Hdfc Ltd. 1041 1008 1002 995 887
Heg Ltd. 267 265 265 268 222
HEIDELBERGCEMENT 64 64 63 63 48
Helios & Mathinf 89 87 86 86 90
HERCULES HOI. LT 183 161 152 145 120
Heritage Foo 320 312 310 310 261
HERO MOTOCORP LI 2520 2496 2495 2514 2222
HEXA TRADEX LIMI 40 39 38 37 24
Hexaware Technol 154 151 151 151 141
Hi-Tech Gears Lt 185 163 155 146 99
Hikal Limited 631 621 615 598 491
HIL LIMITED 544 505 488 470 345
HILTON METAL FOR 16 16 16 16 13
HIMACHAL FUT COM 17 16 16 16 11
HIMADRI CHEM. & 31 31 31 30 21
Himatsing.Se 80 79 79 77 58
HIND NATL GLASS 147 146 146 146 155
HIND RECTIFIER L 49 49 49 51 44
Hind.Composi 547 547 545 540 435
Hind.Dorr Ol 16 16 16 17 13
Hind.Machine 50 47 47 48 35
Hind.Oil Exp 59 55 55 56 48
Hind.Organ.C 18 18 18 19 14
Hind.Petrol. 387 393 395 399 318
Hind.Syntex 13 13 14 14 9
HINDALCO INDUST 188 184 181 177 136
HINDUJA FOUNDRIE 42 41 41 41 37
HINDUJA GLOBAL S 637 635 630 611 499
Hinduja Ventures 329 330 330 327 292
HINDUSTAN CONST 41 41 41 41 24
HINDUSTAN COPPER 100 101 102 104 83
HINDUSTAN MEDIA 155 159 160 161 139
HINDUSTAN MOTORS 9 9 9 9 8
HINDUSTAN UNILEV 634 628 627 626 595
Hindustan Zinc L 168 166 165 164 138
HIRA FERRO ALLOY 31 31 31 31 23
HITACHI HOME & 374 347 327 305 190
HITECH PLAST LIM 66 66 65 64 52
HONDA SIEL POWE 929 929 922 907 633
Honeywell Autom 5290 5204 5158 5039 3438
Hotel Leela 26 26 26 26 20
HOTEL RUGBY LTD 6 6 6 5 5
HOUSING DEV & IN 92 94 94 95 68
HOV SERVICES LTD 104 103 99 95 76
HSIL LIMITED 259 259 256 255 163
htmedia limited 118 118 118 118 97
HUBTOWN LIMITED 143 146 149 155 141
HYDRO S & S IND. 57 54 53 52 40

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide