5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANUNG TOYS & TE 18 18 18 19 23
HARITA SEATING S 168 164 166 166 114
Harr.Malayam 54 53 54 56 58
Havells India Li 268 269 277 288 243
HBL POWER SYSTEM 32 30 30 28 19
Hcl Infosystems 45 48 51 56 61
HCL Technologies 1589 1559 1561 1575 1503
Hdfc Bank Lt 941 934 933 931 828
HDFC GOLD ETF 2541 2560 2555 2543 2667
Hdfc Ltd. 1115 1102 1102 1104 1000
Heg Ltd. 244 237 241 251 258
HEIDELBERGCEMENT 79 78 79 82 68
Helios & Mathinf 79 78 80 86 98
HERCULES HOI. LT 207 206 206 204 164
Heritage Foo 385 384 386 384 310
HERO MOTOCORP LI 3074 3090 3105 3102 2649
HEXA TRADEX LIMI 24 24 24 24 27
Hexaware Technol 202 203 206 209 171
HIMACHAL FUT COM 17 18 18 19 16
HIMADRI CHEM. & 24 25 26 27 26
Himatsing.Se 88 89 90 91 79
HIND NATL GLASS 115 116 118 121 140
HIND RECTIFIER L 89 86 84 80 53
Hind.Dorr Ol 17 17 17 16 14
Hind.Oil Exp 33 35 38 41 50
Hind.Organ.C 21 21 21 22 19
Hind.Petrol. 571 565 565 563 434
Hind.Syntex 13 12 12 12 11
HINDALCO INDUST 158 153 154 156 153
HINDUJA FOUNDRIE 39 40 41 42 40
HINDUJA GLOBAL S 646 637 640 646 599
Hinduja Ventures 318 315 316 318 301
HINDUSTAN CONST 29 29 29 30 30
HINDUSTAN COPPER 71 71 72 74 83
HINDUSTAN MEDIA 208 204 203 202 163
HINDUSTAN MOTORS 8 8 8 8 9
HINDUSTAN UNILEV 755 769 778 781 687
Hindustan Zinc L 165 164 164 164 155
HITACHI HOME & 837 843 837 813 456
HITECH PLAST LIM 111 112 114 115 81
HONDA SIEL POWE 890 885 892 898 807
Honeywell Autom 6752 6718 6769 6704 4856
Hotel Leela 21 21 21 22 22
HOUSING DEV & IN 66 66 68 72 78
HOV SERVICES LTD 147 149 150 154 117
HSIL LIMITED 362 361 362 365 278
htmedia limited 123 121 120 118 105
HUBTOWN LIMITED 108 107 109 112 125
Huhtamaki PPL 176 175 175 176 147
HYDRO S & S IND. 199 204 211 219 125

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide