5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2504 2521 2522 2482 2110
HANUNG TOYS & TE 9 10 11 13 20
HARITA SEATING S 178 178 176 175 159
Harr.Malayam 46 46 46 46 52
HATHWAY CABLE & 53 54 54 53 58
HATSUN AGRO PROD 317 317 317 317 307
Havells India Li 268 270 273 277 270
Hb Stockholding 10 11 11 11 13
HBL POWER SYSTEM 58 56 55 54 39
Hcl Infosystems 41 42 42 44 55
HCL Technologies 984 961 948 936 872
Hdfc Bank Lt 1024 1017 1009 1005 958
HDFC GOLD ETF 2560 2571 2570 2560 2582
Hdfc Ltd. 1288 1262 1248 1240 1176
Heg Ltd. 202 206 209 212 236
HEIDELBERGCEMENT 71 71 71 71 74
Helios & Mathinf 30 28 28 32 68
HERCULES HOI. LT 172 173 173 173 182
Heritage Foo 312 311 311 312 335
HERO MOTOCORP LI 2603 2576 2541 2498 2656
HEXA TRADEX LIMI 22 22 22 22 25
Hexaware Technol 280 275 272 275 236
Hi-Tech Gears Lt 290 291 286 283 256
Hikal Limited 139 134 134 136 136
HIL LIMITED 634 637 635 635 602
HILTON METAL FOR 18 18 18 18 18
HIMACHAL FUT COM 13 13 13 14 16
HIMADRI CHEM. & 18 18 18 18 22
Himatsing.Se 85 83 82 81 83
HIND NATL GLASS 112 113 114 114 124
HIND RECTIFIER L 64 65 66 67 68
Hind.Composi 1110 1124 1132 1140 994
Hind.Dorr Ol 16 17 17 17 17
Hind.Machine 41 41 41 42 46
Hind.Oil Exp 39 39 39 39 44
Hind.Organ.C 15 15 15 15 18
Hind.Petrol. 613 617 614 614 557
Hind.Syntex 9 9 9 9 11
HINDALCO INDUST 137 138 138 137 147
HINDUJA FOUNDRIE 34 34 34 35 38
HINDUJA GLOBAL S 536 542 543 547 589
Hinduja Ventures 440 430 429 432 361
HINDUSTAN CONST 28 28 28 29 32
HINDUSTAN COPPER 63 63 63 63 73
HINDUSTAN MEDIA 229 231 230 227 204
HINDUSTAN MOTORS 7 7 7 7 8
HINDUSTAN UNILEV 864 858 857 863 816
Hindustan Zinc L 177 177 176 175 165
HITACHI HOME & 1598 1530 1512 1492 1004
HITECH PLAST LIM 103 103 103 103 101
HONDA SIEL POWE 1225 1219 1212 1196 1000
Honeywell Autom 7679 7648 7662 7721 6953
Hotel Leela 19 18 18 18 21
HOUSING DEV & IN 107 108 109 112 98
HOV SERVICES LTD 80 81 82 88 127
HSIL LIMITED 364 370 374 383 365
htmedia limited 98 98 99 102 116
HUBTOWN LIMITED 100 99 98 98 111
Huhtamaki PPL 237 238 237 235 197

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide