5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 15th April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2000 1978 1970 1996 1984
HANUNG TOYS & TE 24 24 24 23 36
HARITA SEATING S 78 76 76 76 87
Harr.Malayam 53 52 51 50 45
HATHWAY CABLE & 241 243 244 245 260
Havells India Li 920 910 905 890 759
Hb Stockholding 12 11 11 10 10
HBL POWER SYSTEM 12 12 11 11 10
Hcl Infosystems 46 45 43 40 29
HCL Technologies 1401 1390 1396 1409 1205
Hdfc Bank Lt 738 737 736 732 670
HDFC GOLD ETF 2835 2819 2813 2824 2859
Hdfc Ltd. 919 914 905 887 825
Heg Ltd. 233 226 220 213 187
HEIDELBERGCEMENT 46 45 44 43 38
Helios & Mathinf 93 94 95 97 93
HERCULES HOI. LT 119 118 117 116 107
Heritage Foo 264 254 243 229 210
HERO MOTOCORP LI 2174 2213 2216 2188 1984
HEXA TRADEX LIMI 24 23 23 23 20
Hexaware Technol 170 164 161 158 130
Hi-Tech Gears Lt 96 96 95 92 77
Hikal Limited 490 487 483 480 455
HIL LIMITED 309 304 300 292 291
HILTON METAL FOR 14 14 13 13 11
HIMACHAL FUT COM 9 9 9 9 8
HIMADRI CHEM. & 20 20 20 20 17
Himatsing.Se 59 58 58 57 47
HIND RECTIFIER L 40 38 37 36 39
Hind.Composi 413 416 417 418 377
Hind.Dorr Ol 11 10 9 9 10
Hind.Machine 31 30 30 30 28
Hind.Oil Exp 53 52 51 48 40
Hind.Organ.C 13 12 12 12 10
Hind.Petrol. 311 312 309 301 248
Hind.Syntex 9 9 9 9 7
HINDALCO INDUST 141 140 138 132 112
HINDUJA FOUNDRIE 38 35 34 32 34
HINDUJA GLOBAL S 520 522 528 537 450
Hinduja Ventures 255 258 259 261 290
HINDUSTAN CONST 19 19 18 17 14
HINDUSTAN COPPER 77 74 72 70 70
HINDUSTAN MEDIA 135 135 134 132 125
HINDUSTAN MOTORS 8 8 8 8 8
HINDUSTAN UNILEV 609 609 605 595 573
Hindustan Zinc L 133 132 130 128 124
HIRA FERRO ALLOY 22 22 22 22 19
HITACHI HOME & 164 165 167 166 140
HITECH PLAST LIM 48 48 48 48 46
HONDA SIEL POWE 642 636 633 615 468
Honeywell Autom 3075 3053 3021 2950 2618
Hotel Leela 18 17 17 16 16
HOTEL RUGBY LTD 5 5 5 5 6
HOUSING DEV & IN 78 73 68 61 47
HOV SERVICES LTD 86 86 86 86 66
HSIL LIMITED 142 139 137 131 102
htmedia limited 89 88 88 87 85
HUBTOWN LIMITED 142 134 127 120 123
HYDRO S & S IND. 39 39 39 39 32

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide