5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2350 2306 2309 2332 2223
HANUNG TOYS & TE 9 9 9 9 16
HARITA SEATING S 194 188 186 183 166
Harr.Malayam 48 48 48 47 50
HATHWAY CABLE & 48 47 47 48 55
HATSUN AGRO PROD 417 417 416 403 329
Havells India Li 273 283 289 291 279
Hb Stockholding 8 8 8 8 11
HBL POWER SYSTEM 48 48 49 49 43
Hcl Infosystems 41 41 41 40 49
HCL Technologies 951 946 949 949 903
Hdfc Bank Lt 1108 1106 1104 1095 1003
HDFC GOLD ETF 2379 2390 2404 2428 2532
Hdfc Ltd. 1312 1323 1326 1318 1222
Heg Ltd. 189 195 197 198 223
HEIDELBERGCEMENT 72 72 72 72 74
Helios & Mathinf 28 28 29 28 52
HERCULES HOI. LT 183 184 181 175 176
Heritage Foo 424 428 427 418 358
HERO MOTOCORP LI 2570 2607 2625 2621 2650
HEXA TRADEX LIMI 19 20 20 20 25
Hexaware Technol 276 274 272 269 248
Hi-Tech Gears Lt 315 306 302 292 265
Hikal Limited 138 136 135 133 135
HIL LIMITED 755 742 734 715 633
HILTON METAL FOR 17 17 17 17 17
HIMACHAL FUT COM 13 13 13 13 15
HIMADRI CHEM. & 18 19 19 19 21
Himatsing.Se 169 154 143 128 90
HIND NATL GLASS 113 113 113 113 120
HIND RECTIFIER L 89 88 86 83 72
Hind.Composi 1251 1224 1198 1150 1033
Hind.Dorr Ol 22 21 21 19 17
Hind.Machine 48 48 47 46 46
Hind.Oil Exp 39 39 39 39 42
Hind.Organ.C 16 16 16 16 17
Hind.Petrol. 931 920 903 866 642
Hind.Syntex 15 15 14 13 11
HINDALCO INDUST 107 107 107 108 136
HINDUJA FOUNDRIE 34 33 33 32 36
HINDUJA GLOBAL S 499 498 497 497 565
Hinduja Ventures 410 413 415 414 383
HINDUSTAN CONST 22 23 23 24 30
HINDUSTAN COPPER 58 59 60 61 70
HINDUSTAN MEDIA 246 245 244 239 213
HINDUSTAN MOTORS 7 7 7 7 7
HINDUSTAN UNILEV 899 904 907 907 846
Hindustan Zinc L 159 161 162 163 167
HITACHI HOME & 1479 1501 1527 1554 1231
HITECH PLAST LIM 122 114 111 106 100
HONDA SIEL POWE 1281 1276 1260 1234 1082
Honeywell Autom 8384 8358 8268 8074 7345
Hotel Leela 21 21 21 20 21
HOUSING DEV & IN 80 83 85 88 97
HOV SERVICES LTD 87 89 89 89 111
HSIL LIMITED 333 334 338 342 363
htmedia limited 89 89 90 91 109
HUBTOWN LIMITED 111 110 108 104 108
Huhtamaki PPL 298 294 295 288 223
HYDRO S & S IND. 271 269 262 245 152

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide