5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2034 2016 1985 1946 1930
HANUNG TOYS & TE 23 23 24 25 27
HARITA SEATING S 92 94 95 96 89
Harr.Malayam 58 59 59 59 53
HATHWAY CABLE & 267 275 277 284 280
Havells India Li 279 276 268 258 199
Hb Stockholding 14 14 14 14 12
HBL POWER SYSTEM 18 17 17 17 15
Hcl Infosystems 78 79 79 78 52
HCL Technologies 1637 1622 1604 1578 1382
Hdfc Bank Lt 841 840 837 831 754
HDFC GOLD ETF 2656 2659 2667 2675 2755
Hdfc Ltd. 1059 1065 1068 1065 922
Heg Ltd. 292 290 286 280 233
HEIDELBERGCEMENT 71 69 69 67 51
Helios & Mathinf 93 90 89 88 89
HERCULES HOI. LT 201 201 195 185 132
Heritage Foo 325 314 309 304 269
HERO MOTOCORP LI 2755 2640 2610 2587 2321
HEXA TRADEX LIMI 32 33 34 35 27
Hexaware Technol 158 159 157 154 145
Hi-Tech Gears Lt 207 202 201 199 123
Hikal Limited 566 565 566 573 512
HIL LIMITED 579 571 570 562 390
HILTON METAL FOR 16 17 16 16 14
HIMACHAL FUT COM 14 14 14 14 12
HIMADRI CHEM. & 29 29 29 29 23
Himatsing.Se 89 89 87 85 64
HIND NATL GLASS 147 144 144 144 153
HIND RECTIFIER L 47 47 47 47 44
Hind.Composi 603 590 591 589 468
Hind.Dorr Ol 13 13 13 13 13
Hind.Machine 42 42 43 43 37
Hind.Oil Exp 52 51 51 51 48
Hind.Organ.C 17 17 17 17 15
Hind.Petrol. 467 458 452 439 338
Hind.Syntex 11 12 12 12 10
HINDALCO INDUST 176 174 175 178 147
HINDUJA FOUNDRIE 36 35 35 36 36
HINDUJA GLOBAL S 600 612 618 623 528
Hinduja Ventures 327 317 314 313 296
HINDUSTAN CONST 39 38 38 38 27
HINDUSTAN COPPER 90 89 89 90 84
HINDUSTAN MEDIA 161 161 160 159 143
HINDUSTAN MOTORS 8 7 8 8 8
HINDUSTAN UNILEV 740 733 726 713 621
Hindustan Zinc L 167 166 166 165 144
HIRA FERRO ALLOY 32 31 31 31 24
HITACHI HOME & 506 491 470 438 241
HITECH PLAST LIM 90 89 87 83 57
HONDA SIEL POWE 967 959 940 923 694
Honeywell Autom 5212 5213 5172 5112 3810
Hotel Leela 24 24 24 24 21
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 93 92 93 93 73
HOV SERVICES LTD 98 99 100 101 82
HSIL LIMITED 326 312 304 289 188
htmedia limited 104 105 105 106 100
HUBTOWN LIMITED 113 114 115 119 136
Huhtamaki PPL 170 165 164 162 114
HYDRO S & S IND. 109 92 82 72 46

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide