5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 24th November  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2011 2047 2044 2037 1975
HANUNG TOYS & TE 20 21 21 21 25
HARITA SEATING S 177 173 170 159 106
Harr.Malayam 61 60 61 63 58
Havells India Li 312 308 304 297 232
HBL POWER SYSTEM 22 22 21 21 17
Hcl Infosystems 71 72 72 73 62
HCL Technologies 1643 1633 1624 1615 1488
Hdfc Bank Lt 933 926 921 912 810
HDFC GOLD ETF 2502 2509 2510 2523 2695
Hdfc Ltd. 1134 1125 1120 1103 983
Heg Ltd. 277 277 281 286 259
HEIDELBERGCEMENT 87 88 88 88 65
Helios & Mathinf 103 103 104 107 101
HERCULES HOI. LT 192 191 191 191 157
Heritage Foo 388 372 359 348 296
HERO MOTOCORP LI 3028 3006 2995 2978 2562
HEXA TRADEX LIMI 26 25 25 25 27
Hexaware Technol 220 220 217 211 165
HIMACHAL FUT COM 21 21 21 21 15
HIMADRI CHEM. & 30 30 30 30 26
Himatsing.Se 90 91 92 93 77
HIND NATL GLASS 127 126 128 131 145
HIND RECTIFIER L 78 74 70 65 48
Hind.Dorr Ol 13 13 13 13 14
Hind.Oil Exp 48 49 50 53 52
Hind.Organ.C 22 23 23 24 19
Hind.Petrol. 535 539 543 539 408
Hind.Syntex 12 12 12 12 11
HINDALCO INDUST 160 157 156 155 151
HINDUJA FOUNDRIE 44 48 48 49 41
HINDUJA GLOBAL S 644 649 653 656 586
Hinduja Ventures 335 333 329 322 299
HINDUSTAN CONST 33 34 34 33 30
HINDUSTAN COPPER 80 80 80 81 84
HINDUSTAN MEDIA 225 221 213 199 156
HINDUSTAN MOTORS 9 9 9 9 9
HINDUSTAN UNILEV 753 757 757 753 669
Hindustan Zinc L 164 163 164 164 154
HITACHI HOME & 815 800 769 718 393
HITECH PLAST LIM 124 116 114 110 74
HONDA SIEL POWE 910 910 900 890 789
Honeywell Autom 6888 6586 6345 6024 4509
Hotel Leela 24 24 24 24 22
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 81 84 85 85 79
HOV SERVICES LTD 176 176 176 171 109
HSIL LIMITED 380 386 385 383 262
htmedia limited 108 109 109 110 103
HUBTOWN LIMITED 124 123 121 119 127
Huhtamaki PPL 175 177 179 181 142
HYDRO S & S IND. 261 253 244 229 108

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide