5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2085 2072 2069 2045 1944
HANUNG TOYS & TE 24 24 24 24 26
HARITA SEATING S 131 127 123 115 92
Harr.Malayam 65 65 65 64 55
HATHWAY CABLE & 274 281 284 286 282
Havells India Li 270 274 276 274 209
Hb Stockholding 20 19 19 17 13
HBL POWER SYSTEM 19 19 19 18 15
Hcl Infosystems 90 83 81 79 55
HCL Technologies 1674 1643 1637 1626 1424
Hdfc Bank Lt 860 856 855 851 766
HDFC GOLD ETF 2577 2594 2603 2621 2756
Hdfc Ltd. 1066 1047 1046 1050 937
Heg Ltd. 317 318 317 310 244
HEIDELBERGCEMENT 82 80 79 77 55
Helios & Mathinf 117 112 110 105 92
HERCULES HOI. LT 206 206 206 202 142
Heritage Foo 351 350 349 341 278
HERO MOTOCORP LI 2951 2889 2840 2774 2392
HEXA TRADEX LIMI 35 35 34 34 27
Hexaware Technol 196 185 181 174 149
Hi-Tech Gears Lt 212 214 215 213 135
Hikal Limited 704 699 684 656 532
HIL LIMITED 668 662 652 629 422
HILTON METAL FOR 23 24 23 22 15
HIMACHAL FUT COM 21 21 20 19 13
HIMADRI CHEM. & 34 34 34 32 24
Himatsing.Se 99 100 99 96 68
HIND NATL GLASS 142 139 139 140 151
HIND RECTIFIER L 52 52 52 51 45
Hind.Composi 738 721 696 661 492
Hind.Dorr Ol 16 16 16 16 13
Hind.Machine 35 36 37 39 37
Hind.Oil Exp 67 67 65 62 50
Hind.Organ.C 26 25 24 22 16
Hind.Petrol. 477 481 481 474 356
Hind.Syntex 14 14 13 13 10
HINDALCO INDUST 164 164 166 169 151
HINDUJA FOUNDRIE 50 51 50 46 37
HINDUJA GLOBAL S 670 662 655 645 541
Hinduja Ventures 306 308 313 316 295
HINDUSTAN CONST 36 36 37 37 29
HINDUSTAN COPPER 88 89 89 89 85
HINDUSTAN MEDIA 166 163 162 162 146
HINDUSTAN MOTORS 11 10 10 9 8
HINDUSTAN UNILEV 737 747 748 741 639
Hindustan Zinc L 167 167 168 168 149
HITACHI HOME & 508 512 515 503 278
HITECH PLAST LIM 92 91 91 89 62
HONDA SIEL POWE 978 981 980 969 731
Honeywell Autom 5253 5249 5251 5229 4004
Hotel Leela 24 24 24 24 21
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 92 91 92 93 76
HOV SERVICES LTD 104 104 104 103 85
HSIL LIMITED 342 347 347 336 209
htmedia limited 119 115 113 111 101
HUBTOWN LIMITED 131 122 118 116 133
Huhtamaki PPL 207 196 191 183 123
HYDRO S & S IND. 194 189 176 149 61

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide