5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 1980 2023 2039 2042 1954
HANUNG TOYS & TE 21 22 22 23 26
HARITA SEATING S 124 123 123 120 94
Harr.Malayam 75 67 66 65 56
HATHWAY CABLE & 291 287 286 286 282
Havells India Li 265 263 264 267 213
Hb Stockholding 17 18 18 18 13
HBL POWER SYSTEM 18 18 18 18 15
Hcl Infosystems 83 84 84 82 58
HCL Technologies 1715 1707 1696 1672 1446
Hdfc Bank Lt 873 865 862 857 776
HDFC GOLD ETF 2563 2567 2574 2592 2735
Hdfc Ltd. 1055 1048 1049 1051 950
Heg Ltd. 287 292 297 301 247
HEIDELBERGCEMENT 87 84 83 80 57
Helios & Mathinf 132 124 120 114 95
HERCULES HOI. LT 192 194 197 198 146
Heritage Foo 345 343 344 342 283
HERO MOTOCORP LI 2840 2882 2886 2847 2427
HEXA TRADEX LIMI 26 28 30 32 28
Hexaware Technol 201 196 192 185 152
Hi-Tech Gears Lt 197 198 202 205 139
Hikal Limited 714 717 713 692 544
HIL LIMITED 638 649 652 643 439
HILTON METAL FOR 21 22 23 22 16
HIMACHAL FUT COM 20 20 20 19 13
HIMADRI CHEM. & 31 31 31 31 25
Himatsing.Se 95 95 96 96 70
HIND NATL GLASS 136 137 137 138 150
HIND RECTIFIER L 51 50 50 50 45
Hind.Composi 701 695 696 681 504
Hind.Dorr Ol 16 15 15 15 14
Hind.Machine 32 32 33 36 37
Hind.Oil Exp 60 59 60 60 51
Hind.Organ.C 30 26 25 24 17
Hind.Petrol. 482 475 476 474 365
Hind.Syntex 12 13 13 13 11
HINDALCO INDUST 157 157 159 162 151
HINDUJA FOUNDRIE 48 49 50 48 38
HINDUJA GLOBAL S 664 656 656 652 553
Hinduja Ventures 299 297 300 305 295
HINDUSTAN CONST 33 34 34 36 29
HINDUSTAN COPPER 80 81 83 85 85
HINDUSTAN MEDIA 159 159 160 160 147
HINDUSTAN MOTORS 9 9 9 9 8
HINDUSTAN UNILEV 746 749 749 746 646
Hindustan Zinc L 161 162 163 164 150
HITACHI HOME & 645 589 567 541 298
HITECH PLAST LIM 100 99 97 95 64
HONDA SIEL POWE 975 962 964 964 748
Honeywell Autom 5486 5397 5349 5297 4100
Hotel Leela 22 22 22 23 21
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 84 84 86 89 77
HOV SERVICES LTD 128 113 109 106 87
HSIL LIMITED 357 351 349 343 219
htmedia limited 111 111 112 112 101
HUBTOWN LIMITED 114 116 117 117 132
Huhtamaki PPL 192 193 193 189 128
HYDRO S & S IND. 200 190 186 170 70

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide