5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2049 2041 2036 2032 1963
HANUNG TOYS & TE 20 20 20 21 26
HARITA SEATING S 132 127 124 120 97
Harr.Malayam 65 65 66 66 57
HATHWAY CABLE & 307 304 303 299 285
Havells India Li 280 273 271 270 221
Hb Stockholding 16 16 17 17 14
HBL POWER SYSTEM 20 19 18 18 16
Hcl Infosystems 74 74 74 76 60
HCL Technologies 1512 1517 1547 1592 1471
Hdfc Bank Lt 892 892 888 880 791
HDFC GOLD ETF 2578 2593 2596 2596 2715
Hdfc Ltd. 1049 1038 1032 1031 959
Heg Ltd. 299 294 291 291 253
HEIDELBERGCEMENT 88 87 87 86 62
Helios & Mathinf 108 109 115 119 99
HERCULES HOI. LT 196 187 184 186 151
Heritage Foo 330 328 330 334 290
HERO MOTOCORP LI 3038 3028 2991 2938 2497
HEXA TRADEX LIMI 25 24 25 26 27
Hexaware Technol 191 188 187 186 157
Hi-Tech Gears Lt 198 193 193 194 146
Hikal Limited 697 694 696 696 567
HIL LIMITED 668 653 648 644 466
HILTON METAL FOR 19 19 19 20 16
Himach.Futur 9 10 10 10 11
HIMACHAL FUT COM 18 18 19 19 14
HIMADRI CHEM. & 28 29 29 30 25
Himatsing.Se 96 94 93 93 73
HIND NATL GLASS 135 135 136 136 148
HIND RECTIFIER L 55 51 50 49 46
Hind.Composi 672 677 682 683 527
Hind.Dorr Ol 14 14 14 14 14
Hind.Machine 39 34 33 33 36
Hind.Oil Exp 60 60 59 59 52
Hind.Organ.C 25 25 25 25 18
Hind.Petrol. 520 517 514 505 385
Hind.Syntex 11 11 12 12 11
HINDALCO INDUST 157 151 150 152 151
HINDUJA FOUNDRIE 49 48 48 48 40
HINDUJA GLOBAL S 655 652 652 652 569
Hinduja Ventures 312 301 297 296 296
HINDUSTAN CONST 30 29 29 31 29
HINDUSTAN COPPER 82 81 80 80 84
HINDUSTAN MEDIA 174 170 168 166 149
HINDUSTAN MOTORS 9 9 9 9 9
HINDUSTAN UNILEV 724 728 731 734 656
Hindustan Zinc L 172 168 166 164 152
HIRA FERRO ALLOY 32 31 31 31 24
HITACHI HOME & 602 596 597 590 341
HITECH PLAST LIM 103 100 100 99 69
HONDA SIEL POWE 831 846 863 892 773
Honeywell Autom 5239 5273 5286 5295 4266
Hotel Leela 22 22 22 22 21
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 77 76 77 79 77
HOV SERVICES LTD 157 158 157 149 97
HSBC INVESTEDIRE 394 394 393 393 300
HSIL LIMITED 386 390 390 382 242
htmedia limited 113 111 111 111 102
HUBTOWN LIMITED 110 110 111 112 129
Huhtamaki PPL 179 180 181 183 136
HYDRO S & S IND. 207 196 193 188 88

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide