5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 5th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANUNG TOYS & TE 20 20 20 20 23
HARITA SEATING S 200 204 205 205 146
Harr.Malayam 49 49 49 49 55
HATHWAY CABLE & 55 56 57 59 62
Havells India Li 278 277 274 271 253
HBL POWER SYSTEM 53 54 53 49 28
Hcl Infosystems 51 51 51 50 57
HCL Technologies 2036 2024 2013 1975 1645
Hdfc Bank Lt 1065 1070 1068 1063 906
HDFC GOLD ETF 2505 2513 2520 2540 2624
Hdfc Ltd. 1368 1354 1343 1320 1099
Heg Ltd. 223 222 221 221 246
HEIDELBERGCEMENT 84 83 82 82 73
Helios & Mathinf 60 61 61 62 88
HERCULES HOI. LT 207 208 208 208 182
Heritage Foo 335 337 341 349 335
HERO MOTOCORP LI 2622 2638 2653 2693 2720
HEXA TRADEX LIMI 28 28 27 26 26
Hexaware Technol 273 272 270 262 197
Hikal Limited 142 144 145 146 134
HIMACHAL FUT COM 16 16 16 16 16
HIMADRI CHEM. & 19 19 19 20 25
Himatsing.Se 84 84 84 84 83
HIND NATL GLASS 117 118 117 119 132
HIND RECTIFIER L 82 86 86 87 67
Hind.Dorr Ol 19 19 19 19 16
Hind.Oil Exp 48 49 48 44 46
Hind.Organ.C 18 18 18 19 19
Hind.Petrol. 638 636 626 615 499
Hind.Syntex 12 12 12 13 12
HINDALCO INDUST 153 155 154 153 151
HINDUJA FOUNDRIE 36 34 34 35 39
HINDUJA GLOBAL S 580 585 588 595 613
Hinduja Ventures 384 378 373 364 317
HINDUSTAN CONST 37 37 37 36 31
HINDUSTAN COPPER 72 72 72 72 78
HINDUSTAN MEDIA 227 230 229 228 190
HINDUSTAN MOTORS 8 8 8 8 8
HINDUSTAN UNILEV 916 917 912 907 764
Hindustan Zinc L 175 177 177 176 162
HITACHI HOME & 1209 1192 1178 1149 693
HITECH PLAST LIM 111 112 112 114 96
HONDA SIEL POWE 1154 1102 1073 1027 865
Honeywell Autom 9182 9097 9002 8714 6035
Hotel Leela 22 22 22 22 22
HOUSING DEV & IN 114 115 115 112 84
HOV SERVICES LTD 154 155 156 155 133
HSIL LIMITED 406 411 411 408 325
htmedia limited 136 135 135 135 115
HUBTOWN LIMITED 104 105 106 106 117
Huhtamaki PPL 220 217 216 214 170

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide