5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2250 2263 2266 2276 2234
HANUNG TOYS & TE 8 8 8 9 14
HARITA SEATING S 220 221 223 223 180
Harr.Malayam 47 47 48 50 50
HATHWAY CABLE & 43 43 43 45 53
HATSUN AGRO PROD 390 397 400 404 347
Havells India Li 260 261 263 267 276
Hb Stockholding 7 7 7 7 10
HBL POWER SYSTEM 38 39 41 43 43
Hcl Infosystems 38 39 40 42 49
HCL Technologies 971 946 945 947 913
Hdfc Bank Lt 1027 1029 1038 1055 1014
HDFC GOLD ETF 2495 2477 2470 2453 2515
Hdfc Ltd. 1186 1185 1197 1227 1232
Heg Ltd. 144 148 154 165 213
HEIDELBERGCEMENT 77 74 74 73 74
Helios & Mathinf 27 28 29 30 47
HERCULES HOI. LT 162 167 172 177 180
Heritage Foo 396 385 388 398 366
HERO MOTOCORP LI 2397 2422 2468 2531 2640
HEXA TRADEX LIMI 17 18 18 19 23
Hexaware Technol 245 241 246 255 251
Hi-Tech Gears Lt 277 282 289 300 280
Hikal Limited 110 111 113 117 131
HIL LIMITED 679 684 700 722 664
HILTON METAL FOR 15 15 15 16 17
HIMACHAL FUT COM 13 13 13 14 15
HIMADRI CHEM. & 16 16 17 17 20
Himatsing.Se 184 181 183 181 110
HIND NATL GLASS 92 91 93 98 117
HIND RECTIFIER L 71 71 73 77 73
Hind.Composi 1050 1057 1075 1106 1062
Hind.Dorr Ol 16 16 17 18 17
Hind.Machine 39 39 40 42 45
Hind.Oil Exp 35 34 35 36 40
Hind.Organ.C 13 13 13 14 16
Hind.Petrol. 844 833 840 856 692
Hind.Syntex 12 14 14 15 12
HINDALCO INDUST 80 81 83 89 128
HINDUJA FOUNDRIE 29 30 31 31 35
HINDUJA GLOBAL S 425 430 441 460 547
Hinduja Ventures 379 381 387 398 387
HINDUSTAN CONST 18 19 19 20 28
HINDUSTAN COPPER 53 53 54 57 67
HINDUSTAN MEDIA 217 217 220 226 217
HINDUSTAN MOTORS 7 7 7 8 7
HINDUSTAN UNILEV 861 860 864 873 858
Hindustan Zinc L 127 130 132 139 162
HITACHI HOME & 1426 1383 1373 1386 1270
HITECH PLAST LIM 99 97 99 103 102
HONDA SIEL POWE 1167 1177 1199 1234 1120
Honeywell Autom 8890 8759 8740 8703 7616
Hotel Leela 20 20 20 21 21
HOUSING DEV & IN 60 62 66 72 93
HOV SERVICES LTD 71 72 74 77 105
HSIL LIMITED 263 266 271 281 346
htmedia limited 82 83 84 85 103
HUBTOWN LIMITED 122 119 117 115 106
Huhtamaki PPL 280 281 281 284 238

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide