5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2032 2007 1973 1935 1929
HANUNG TOYS & TE 23 23 24 25 27
HARITA SEATING S 93 95 96 97 89
Harr.Malayam 58 59 59 59 53
HATHWAY CABLE & 274 278 280 286 279
Havells India Li 284 274 265 256 198
Hb Stockholding 14 14 14 14 12
HBL POWER SYSTEM 17 17 17 17 15
Hcl Infosystems 78 79 79 78 52
HCL Technologies 1631 1614 1595 1571 1377
Hdfc Bank Lt 844 840 835 830 754
HDFC GOLD ETF 2658 2660 2669 2677 2755
Hdfc Ltd. 1075 1069 1070 1066 919
Heg Ltd. 290 288 284 278 232
HEIDELBERGCEMENT 69 69 68 67 51
Helios & Mathinf 88 89 89 87 89
HERCULES HOI. LT 200 201 194 183 131
Heritage Foo 317 308 305 301 268
HERO MOTOCORP LI 2605 2582 2573 2567 2312
HEXA TRADEX LIMI 33 34 34 35 26
Hexaware Technol 160 159 157 153 144
Hi-Tech Gears Lt 198 199 200 198 122
Hikal Limited 563 564 566 573 512
HIL LIMITED 562 567 567 560 388
HILTON METAL FOR 17 17 16 16 14
HIMACHAL FUT COM 13 13 14 14 12
HIMADRI CHEM. & 28 28 29 29 23
Himatsing.Se 89 88 87 85 63
HIND NATL GLASS 143 142 143 144 153
HIND RECTIFIER L 47 47 47 47 44
Hind.Dorr Ol 12 13 13 13 13
Hind.Machine 42 42 43 44 37
Hind.Oil Exp 50 51 51 51 48
Hind.Organ.C 17 17 17 17 15
Hind.Petrol. 458 454 448 436 337
Hind.Syntex 12 12 12 12 10
HINDALCO INDUST 170 172 175 178 146
HINDUJA FOUNDRIE 35 35 35 36 36
HINDUJA GLOBAL S 607 618 622 626 526
Hinduja Ventures 325 312 310 311 296
HINDUSTAN CONST 38 38 38 38 27
HINDUSTAN COPPER 88 88 88 90 84
HINDUSTAN MEDIA 160 161 160 159 143
HINDUSTAN MOTORS 7 7 8 8 8
HINDUSTAN UNILEV 742 730 723 710 618
Hindustan Zinc L 166 165 165 165 144
HITACHI HOME & 502 483 462 430 238
HITECH PLAST LIM 88 88 87 82 57
HONDA SIEL POWE 980 954 933 918 691
Honeywell Autom 5237 5213 5163 5100 3791
Hotel Leela 24 24 24 24 21
HOTEL RUGBY LTD 6 5 5 5 5
HOUSING DEV & IN 90 92 93 93 73
HOV SERVICES LTD 97 99 101 101 82
HSIL LIMITED 310 305 298 285 186
htmedia limited 104 105 105 107 99
HUBTOWN LIMITED 113 114 115 119 136
Huhtamaki PPL 165 162 162 161 113
HYDRO S & S IND. 99 83 76 68 45

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide