5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th January 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2020 2028 2033 2040 2011
HANUNG TOYS & TE 22 23 23 22 23
HARITA SEATING S 199 189 183 177 127
Harr.Malayam 51 52 53 53 57
HATHWAY CABLE & 64 64 65 66 62
Havells India Li 280 276 274 274 250
HBL POWER SYSTEM 37 37 37 36 22
Hcl Infosystems 44 48 49 51 59
HCL Technologies 1647 1653 1637 1614 1533
Hdfc Bank Lt 1043 1022 1009 989 859
HDFC GOLD ETF 2663 2649 2629 2600 2639
Hdfc Ltd. 1290 1260 1229 1191 1033
Heg Ltd. 231 234 235 236 254
HEIDELBERGCEMENT 87 88 87 85 71
Helios & Mathinf 61 70 74 77 95
HERCULES HOI. LT 211 213 213 211 176
Heritage Foo 395 397 395 392 329
HERO MOTOCORP LI 2863 2863 2886 2937 2729
HEXA TRADEX LIMI 27 26 25 24 26
Hexaware Technol 222 220 218 213 180
HIMACHAL FUT COM 17 18 18 18 16
HIMADRI CHEM. & 24 25 25 25 26
Himatsing.Se 88 88 89 89 82
HIND NATL GLASS 128 126 125 123 135
HIND RECTIFIER L 90 91 91 90 61
Hind.Dorr Ol 22 23 23 22 15
Hind.Oil Exp 33 34 34 35 47
Hind.Organ.C 21 22 22 22 20
Hind.Petrol. 578 570 570 569 464
HINDALCO INDUST 145 144 145 147 153
HINDUJA FOUNDRIE 42 41 41 41 41
HINDUJA GLOBAL S 646 639 637 637 608
Hinduja Ventures 339 339 335 330 307
HINDUSTAN CONST 29 30 30 30 30
HINDUSTAN COPPER 71 71 71 71 80
HINDUSTAN MEDIA 233 238 237 231 176
HINDUSTAN MOTORS 8 8 8 8 8
HINDUSTAN UNILEV 965 938 918 880 719
Hindustan Zinc L 166 164 163 163 157
HITACHI HOME & 1133 1060 1009 952 557
HITECH PLAST LIM 132 131 129 125 90
HONDA SIEL POWE 860 889 901 910 832
Honeywell Autom 7259 7164 7099 7009 5316
Hotel Leela 23 22 22 21 22
HOTEL RUGBY LTD 5 5 5 5 5
HOUSING DEV & IN 80 78 77 74 77
HOV SERVICES LTD 160 160 158 155 125
HSIL LIMITED 407 409 405 396 301
htmedia limited 129 129 128 126 109
HUBTOWN LIMITED 104 104 105 105 120
Huhtamaki PPL 201 196 192 188 156
HYDRO S & S IND. 269 262 251 235 144

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide