5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2047 2024 2042 2087 2218
HANUNG TOYS & TE 11 10 10 10 11
HARITA SEATING S 459 445 442 431 263
Harr.Malayam 60 59 58 57 50
HATHWAY CABLE & 44 43 43 43 48
HATSUN AGRO PROD 412 411 411 411 382
Havells India Li 304 304 302 296 280
Hb Stockholding 9 8 8 8 9
HBL POWER SYSTEM 48 48 47 45 42
Hcl Infosystems 61 61 60 60 51
HCL Technologies 849 851 850 852 896
Hdfc Bank Lt 1066 1069 1067 1067 1048
HDFC GOLD ETF 2381 2365 2363 2370 2463
Hdfc Ltd. 1228 1224 1216 1210 1227
Heg Ltd. 177 172 171 170 186
HEIDELBERGCEMENT 77 77 76 75 76
HERCULES HOI. LT 177 178 177 176 179
Heritage Foo 557 560 549 530 423
HERO MOTOCORP LI 2670 2651 2632 2620 2626
HEXA TRADEX LIMI 18 18 18 18 20
Hexaware Technol 241 241 242 244 253
Hi-Tech Gears Lt 304 302 299 293 285
Hikal Limited 165 166 164 157 133
HIL LIMITED 629 620 617 615 654
HILTON METAL FOR 22 21 21 20 17
HIMACHAL FUT COM 18 18 18 18 16
HIMADRI CHEM. & 15 14 14 14 18
Himatsing.Se 221 216 214 213 162
HIND NATL GLASS 91 90 90 91 104
HIND RECTIFIER L 87 85 84 84 79
Hind.Composi 1120 1114 1117 1125 1104
Hind.Dorr Ol 17 16 16 16 16
Hind.Machine 51 50 50 50 47
Hind.Oil Exp 35 34 34 34 37
Hind.Organ.C 16 15 15 15 15
Hind.Petrol. 832 830 828 823 756
Hind.Syntex 11 11 11 11 12
HINDALCO INDUST 80 80 79 79 102
HINDUJA FOUNDRIE 34 34 34 33 34
HINDUJA GLOBAL S 515 508 503 496 509
Hinduja Ventures 453 451 450 446 404
HINDUSTAN CONST 25 25 25 25 25
HINDUSTAN COPPER 57 56 56 56 60
HINDUSTAN MEDIA 288 286 284 282 245
HINDUSTAN MOTORS 7 7 7 7 7
HINDUSTAN UNILEV 851 852 847 836 842
Hindustan Zinc L 145 146 146 145 153
HITACHI HOME & 1390 1394 1379 1364 1346
HITECH PLAST LIM 184 186 178 162 115
HONDA SIEL POWE 1323 1312 1304 1298 1184
Honeywell Autom 8967 8996 8979 8989 8522
Hotel Leela 21 21 20 20 20
HOTEL RUGBY LTD 4 4 4 4 4
HOUSING DEV & IN 73 69 68 67 79
HOV SERVICES LTD 103 104 104 100 98
HSIL LIMITED 298 297 299 300 320
htmedia limited 86 84 83 82 92
HUBTOWN LIMITED 110 110 111 113 114
Huhtamaki PPL 244 241 240 241 249

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide