5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 9th September 2010

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANUNG TOYS & TE 309 306 298 286 206
HARITA SEATING S 101 102 103 104 89
Harr.Malayam 87 92 99 108 122
Havells India Li 801 799 797 782 594
Hb Stockholding 23 23 24 24 26
HBL POWER SYSTEM 27 27 26 27 32
Hcl Infosystems 119 119 119 117 125
HCL Technologies 402 401 401 401 365
Hdfc Bank Lt 2199 2189 2180 2163 1907
Hdfc Ltd. 633 632 630 625 564
Heg Ltd. 335 330 326 323 321
HEIDELBERGCEMENT 54 51 50 49 48
Helios & Mathinf 41 40 40 40 42
HERCULES HOI. LT 371 344 324 300 232
Heritage Foo 185 184 182 181 174
Hero Honda 1709 1728 1756 1799 1823
Hexaware Technol 74 73 73 74 78
Hi-Tech Gears Lt 210 206 204 201 159
Hikal Limited 470 452 443 429 382
HILTON METAL FOR 23 22 22 21 22
Himach.Futur 11 11 11 11 12
HIMADRI CHEM. & 498 495 495 499 468
Himatsing.Se 45 44 43 42 40
HIND NATL GLASS 228 227 227 228 274
HIND RECTIFIER L 64 63 63 63 62
Hind.Composi 500 495 489 481 401
Hind.Dorr Ol 140 139 139 139 115
Hind.Machine 77 77 76 76 74
Hind.Motor L 25 25 25 25 23
Hind.Oil Exp 235 236 237 237 242
Hind.Organ.C 40 40 39 39 38
Hind.Petrol. 515 520 520 510 401
Hind.Syntex 4 4 4 4 4
HINDALCO INDUST 181 176 174 171 154
HINDUJA FOUNDRIE 117 115 115 115 112
HINDUJA GLOBAL S 422 421 422 425 448
Hinduja Ventures 476 466 459 447 342
HINDUSTAN CONST 62 61 61 62 63
HINDUSTAN UNILEV 271 270 269 267 255
Hindustan Zinc L 1108 1093 1089 1085 1040
HITACHI HOME & 342 340 339 338 257
HITECH PLAST LIM 99 95 93 92 87
HONDA SIEL POWE 573 580 576 561 405
Honeywell Autom 2509 2486 2482 2523 2510
HORIZON INFRASTR 251 246 246 246 301
Hotel Leela 56 55 54 52 47
HOTEL RUGBY LTD 12 12 12 12 9
HOUSE OF PEARL F 84 85 86 85 79
HOUSING DEV & IN 275 270 270 271 279
HOV SERVICES LTD 116 107 104 102 85
HSBC INVESTEDIRE 394 394 393 393 298
HSIL LIMITED 138 138 137 134 94
htmedia limited 175 174 173 171 149
Hyderab.Inds 646 638 637 638 607

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide