5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 1892 1888 1885 1887 1943
HANUNG TOYS & TE 29 30 31 32 32
HARITA SEATING S 93 99 99 98 87
Harr.Malayam 60 60 61 62 52
HATHWAY CABLE & 308 314 316 316 279
Havells India Li 1211 1238 1240 1224 942
Hb Stockholding 14 14 14 15 12
HBL POWER SYSTEM 19 19 19 20 14
Hcl Infosystems 78 77 75 72 47
HCL Technologies 1614 1573 1548 1516 1330
Hdfc Bank Lt 830 834 833 831 741
HDFC GOLD ETF 2658 2660 2665 2668 2759
Hdfc Ltd. 1067 1048 1033 1016 891
Heg Ltd. 261 263 264 266 223
HEIDELBERGCEMENT 63 62 62 62 49
Helios & Mathinf 82 85 86 86 90
HERCULES HOI. LT 179 171 165 155 122
Heritage Foo 305 308 309 309 264
HERO MOTOCORP LI 2538 2540 2528 2528 2235
HEXA TRADEX LIMI 37 38 38 38 25
Hexaware Technol 141 146 148 149 141
Hi-Tech Gears Lt 182 181 173 161 102
Hikal Limited 618 621 619 607 496
HIL LIMITED 528 531 518 496 353
HILTON METAL FOR 16 16 16 16 14
HIMACHAL FUT COM 15 15 16 16 11
HIMADRI CHEM. & 27 28 29 29 22
Himatsing.Se 80 81 80 79 59
HIND NATL GLASS 148 148 147 147 155
HIND RECTIFIER L 45 47 48 49 44
Hind.Composi 543 545 545 542 439
Hind.Dorr Ol 15 15 16 16 13
Hind.Machine 45 46 47 47 36
Hind.Oil Exp 53 55 55 56 48
Hind.Organ.C 17 18 18 18 14
Hind.Petrol. 383 388 391 395 319
Hind.Syntex 13 13 13 14 9
HINDALCO INDUST 188 190 188 182 139
HINDUJA FOUNDRIE 36 38 39 40 36
HINDUJA GLOBAL S 634 639 636 622 504
Hinduja Ventures 318 324 326 326 293
HINDUSTAN CONST 37 38 39 40 25
HINDUSTAN COPPER 95 97 99 102 83
HINDUSTAN MEDIA 157 158 159 160 140
HINDUSTAN MOTORS 8 9 9 9 8
HINDUSTAN UNILEV 687 658 648 638 597
Hindustan Zinc L 159 163 164 164 139
HIRA FERRO ALLOY 31 31 31 31 23
HITACHI HOME & 373 364 352 328 197
HITECH PLAST LIM 66 66 65 65 52
HONDA SIEL POWE 969 967 955 932 646
Honeywell Autom 5080 5168 5169 5093 3505
Hotel Leela 25 25 26 26 20
HOTEL RUGBY LTD 6 6 6 6 5
HOUSING DEV & IN 86 90 92 93 69
HOV SERVICES LTD 93 97 98 96 77
HSIL LIMITED 243 249 251 252 166
htmedia limited 108 114 115 117 98
HUBTOWN LIMITED 131 139 143 149 141
HYDRO S & S IND. 54 53 53 52 41

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide