|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| HANUNG TOYS
& TE |
231.80 |
238 |
239 |
236 |
205 |
| Harr.Malayam |
86.00 |
85 |
84 |
82 |
79 |
| Havells India Li |
450.00 |
467 |
474 |
479 |
532 |
| Hb Stockholding |
51.00 |
53 |
55 |
54 |
57 |
| HBL POWER SYSTEM |
316.45 |
312 |
311 |
307 |
328 |
| HCL Technologies |
287.70 |
288 |
285 |
278 |
287 |
| Hdfc Bank Lt |
1465.00 |
1487 |
1492 |
1471 |
1416 |
| Hdfc Ltd. |
2689.00 |
2696 |
2693 |
2649 |
2498 |
| Heg Ltd. |
277.00 |
283 |
285 |
285 |
305 |
| Helios &
Mathinf |
70.60 |
73 |
73 |
72 |
101 |
| Heritage Foo |
200.00 |
208 |
211 |
214 |
247 |
| Hero Honda |
799.05 |
811 |
811 |
797 |
718 |
| Hexaware Technol |
67.35 |
69 |
70 |
70 |
92 |
| Hi-Tech Gears Lt |
114.95 |
115 |
115 |
114 |
123 |
| Hikal Limited |
460.00 |
449 |
442 |
434 |
424 |
| HILTON METAL FOR |
26.65 |
27 |
28 |
28 |
39 |
| Himach.Futur |
20.30 |
21 |
21 |
21 |
26 |
| HIMADRI CHEM.
& |
391.10 |
393 |
396 |
405 |
471 |
| Himatsing.Se |
52.50 |
53 |
54 |
56 |
88 |
| HIND RECTIFIER L |
131.25 |
136 |
139 |
140 |
290 |
| Hind.Composi |
281.05 |
278 |
281 |
284 |
304 |
| Hind.Dorr Ol |
120.00 |
119 |
118 |
116 |
125 |
| Hind.Machine |
75.00 |
78 |
79 |
79 |
82 |
| Hind.Motor L |
33.95 |
36 |
36 |
35 |
39 |
| Hind.Oil Exp |
146.75 |
145 |
144 |
141 |
120 |
| Hind.Organ.C |
42.15 |
44 |
44 |
44 |
53 |
| Hind.Petrol. |
237.20 |
245 |
248 |
251 |
273 |
| Hind.Sanitar |
51.40 |
53 |
55 |
54 |
68 |
| Hind.Syntex |
4.85 |
5 |
5 |
5 |
6 |
| HINDUSTAN CONST |
131.50 |
134 |
135 |
133 |
153 |
| HINDUSTAN UNILEV |
246.55 |
249 |
249 |
247 |
220 |
| Hindustan Zinc L |
626.90 |
641 |
639 |
625 |
669 |
| HITACHI HOME
& |
140.10 |
136 |
135 |
131 |
127 |
| HONDA SIEL POWE |
220.15 |
230 |
232 |
230 |
230 |
| Honeywell Autom |
1350.00 |
1371 |
1385 |
1408 |
1724 |
| Hotel Leela |
45.00 |
46 |
47 |
47 |
51 |
| HOTEL RUGBY LTD |
16.15 |
17 |
17 |
17 |
15 |
| HOUSE OF PEARL F |
152.00 |
158 |
159 |
159 |
222 |
| HOV SERVICES LTD |
85.55 |
90 |
92 |
92 |
145 |
| htmedia limited |
140.50 |
143 |
143 |
145 |
189 |
| HTMT GLOB. SOLU. |
408.00 |
418 |
414 |
397 |
420 |
| Hyderab.Inds |
162.00 |
168 |
169 |
166 |
182 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
|
Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |