5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2070 2023 2019 2023 1958
HANUNG TOYS & TE 20 21 21 21 26
HARITA SEATING S 114 114 115 116 96
Harr.Malayam 63 65 67 67 57
HATHWAY CABLE & 300 299 298 295 284
Havells India Li 274 268 267 267 218
Hb Stockholding 16 17 17 17 14
HBL POWER SYSTEM 18 18 18 18 16
Hcl Infosystems 72 74 77 79 60
HCL Technologies 1496 1590 1632 1656 1466
Hdfc Bank Lt 894 880 876 869 784
HDFC GOLD ETF 2595 2597 2593 2592 2720
Hdfc Ltd. 1020 1008 1014 1025 955
Heg Ltd. 281 282 284 289 251
HEIDELBERGCEMENT 86 87 88 86 60
Helios & Mathinf 137 138 136 130 99
HERCULES HOI. LT 172 177 181 187 149
Heritage Foo 318 326 333 339 288
HERO MOTOCORP LI 2938 2877 2866 2853 2468
HEXA TRADEX LIMI 24 24 25 27 27
Hexaware Technol 179 179 183 184 155
Hi-Tech Gears Lt 187 188 191 196 144
Hikal Limited 687 697 702 698 560
HIL LIMITED 643 638 639 639 455
HILTON METAL FOR 19 19 20 21 16
Himach.Futur 9 10 10 10 11
HIMACHAL FUT COM 19 19 19 19 14
HIMADRI CHEM. & 29 29 30 30 25
Himatsing.Se 90 91 92 93 72
HIND NATL GLASS 135 136 136 137 148
HIND RECTIFIER L 47 47 47 48 45
Hind.Composi 700 691 692 688 520
Hind.Dorr Ol 13 14 14 15 14
Hind.Machine 30 30 30 32 37
Hind.Oil Exp 60 58 59 59 52
Hind.Organ.C 24 24 25 25 17
Hind.Petrol. 528 507 503 494 378
Hind.Syntex 12 12 12 12 11
HINDALCO INDUST 147 146 148 153 151
HINDUJA FOUNDRIE 50 49 49 49 39
HINDUJA GLOBAL S 640 646 651 653 564
Hinduja Ventures 287 288 289 294 295
HINDUSTAN CONST 28 28 30 31 29
HINDUSTAN COPPER 77 77 78 80 84
HINDUSTAN MEDIA 168 166 165 163 148
HINDUSTAN MOTORS 9 9 9 9 9
HINDUSTAN UNILEV 737 731 733 736 654
Hindustan Zinc L 164 160 160 161 151
HIRA FERRO ALLOY 32 31 31 31 24
HITACHI HOME & 609 600 599 586 328
HITECH PLAST LIM 99 99 99 98 67
HONDA SIEL POWE 887 897 911 929 766
Honeywell Autom 5336 5300 5309 5308 4217
Hotel Leela 22 21 22 22 21
HOTEL RUGBY LTD 4 5 5 5 5
HOUSING DEV & IN 76 77 78 82 77
HOV SERVICES LTD 156 159 156 144 94
HSBC INVESTEDIRE 394 394 393 393 300
HSIL LIMITED 386 392 389 376 234
htmedia limited 111 111 110 111 102
HUBTOWN LIMITED 110 111 112 113 130
Huhtamaki PPL 175 180 183 185 133
HYDRO S & S IND. 189 189 189 184 82

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide