5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HALONIX LIMITED 67 65 64 61 70
HANG SENG BENCHM 1364 1359 1355 1347 1308
HANUNG TOYS & TE 125 125 124 120 129
HARITA SEATING S 92 90 91 90 80
Harr.Malayam 74 74 72 71 71
HATHWAY CABLE & 146 140 137 132 115
Havells India Li 492 480 466 448 391
Hb Stockholding 13 13 12 12 13
HBL POWER SYSTEM 18 17 17 17 18
Hcl Infosystems 46 46 46 46 67
HCL Technologies 454 446 438 429 436
Hdfc Bank Lt 506 497 492 482 460
HDFC GOLD ETF 2766 2753 2740 2728 2548
Hdfc Ltd. 697 693 692 688 664
Heg Ltd. 200 195 192 187 200
HEIDELBERGCEMENT 39 36 35 33 34
Helios & Mathinf 25 25 24 23 26
HERCULES HOI. LT 257 252 249 243 242
Heritage Foo 163 162 161 158 176
HERO MOTOCORP LI 1953 1924 1901 1879 1905
Hexaware Technol 99 92 89 85 78
Hi-Tech Gears Lt 132 132 132 129 122
Hikal Limited 269 270 268 264 276
HILTON METAL FOR 14 14 14 13 15
HIMACHAL FUT COM 14 14 14 13 13
HIMADRI CHEM. & 45 44 45 46 47
Himatsing.Se 36 35 34 32 32
HIND NATL GLASS 162 161 161 159 182
HIND RECTIFIER L 47 47 47 46 46
Hind.Composi 460 455 453 451 474
Hind.Dorr Ol 36 34 33 32 45
Hind.Machine 45 45 44 42 46
Hind.Oil Exp 122 120 118 114 135
Hind.Organ.C 22 22 21 21 25
Hind.Petrol. 286 286 282 275 323
Hind.Syntex 2 2 2 2 4
HINDALCO INDUST 153 151 148 142 153
HINDUJA FOUNDRIE 67 69 69 68 73
HINDUJA GLOBAL S 324 321 319 314 334
Hinduja Ventures 357 353 346 334 313
HINDUSTAN CONST 24 24 23 22 27
HINDUSTAN COPPER 301 302 297 284 242
HINDUSTAN MEDIA 125 120 120 120 134
HINDUSTAN MOTORS 10 10 10 10 14
HINDUSTAN UNILEV 401 392 391 392 353
Hindustan Zinc L 142 138 135 131 127
HITACHI HOME & 124 118 115 112 151
HITECH PLAST LIM 65 64 63 62 77
HONDA SIEL POWE 354 358 354 341 353
Honeywell Autom 2384 2339 2268 2140 2233
HORIZON INFRASTR 260 261 259 253 255
Hotel Leela 35 34 34 34 37
HOTEL RUGBY LTD 6 6 5 5 7
HOUSE OF PEARL F 52 52 52 52 55
HOUSING DEV & IN 82 80 79 76 103
HOV SERVICES LTD 49 48 48 47 60
HSIL LIMITED 155 143 139 134 156
htmedia limited 137 136 135 132 138
HUBTOWN LIMITED 217 216 213 207 197
Hyderab.Inds 348 344 339 327 333
HYDRO S & S IND. 17 17 17 16 20

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide