|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 9th September 2010
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| HANUNG
TOYS & TE |
309 |
306 |
298 |
286 |
206 |
| HARITA
SEATING S |
101 |
102 |
103 |
104 |
89 |
| Harr.Malayam |
87 |
92 |
99 |
108 |
122 |
| Havells
India Li |
801 |
799 |
797 |
782 |
594 |
| Hb
Stockholding |
23 |
23 |
24 |
24 |
26 |
| HBL
POWER SYSTEM |
27 |
27 |
26 |
27 |
32 |
| Hcl
Infosystems |
119 |
119 |
119 |
117 |
125 |
| HCL
Technologies |
402 |
401 |
401 |
401 |
365 |
| Hdfc
Bank Lt |
2199 |
2189 |
2180 |
2163 |
1907 |
| Hdfc
Ltd. |
633 |
632 |
630 |
625 |
564 |
| Heg
Ltd. |
335 |
330 |
326 |
323 |
321 |
| HEIDELBERGCEMENT |
54 |
51 |
50 |
49 |
48 |
| Helios
& Mathinf |
41 |
40 |
40 |
40 |
42 |
| HERCULES
HOI. LT |
371 |
344 |
324 |
300 |
232 |
| Heritage
Foo |
185 |
184 |
182 |
181 |
174 |
| Hero
Honda |
1709 |
1728 |
1756 |
1799 |
1823 |
| Hexaware
Technol |
74 |
73 |
73 |
74 |
78 |
| Hi-Tech
Gears Lt |
210 |
206 |
204 |
201 |
159 |
| Hikal
Limited |
470 |
452 |
443 |
429 |
382 |
| HILTON
METAL FOR |
23 |
22 |
22 |
21 |
22 |
| Himach.Futur |
11 |
11 |
11 |
11 |
12 |
| HIMADRI
CHEM. & |
498 |
495 |
495 |
499 |
468 |
| Himatsing.Se |
45 |
44 |
43 |
42 |
40 |
| HIND
NATL GLASS |
228 |
227 |
227 |
228 |
274 |
| HIND
RECTIFIER L |
64 |
63 |
63 |
63 |
62 |
| Hind.Composi |
500 |
495 |
489 |
481 |
401 |
| Hind.Dorr
Ol |
140 |
139 |
139 |
139 |
115 |
| Hind.Machine |
77 |
77 |
76 |
76 |
74 |
| Hind.Motor
L |
25 |
25 |
25 |
25 |
23 |
| Hind.Oil
Exp |
235 |
236 |
237 |
237 |
242 |
| Hind.Organ.C |
40 |
40 |
39 |
39 |
38 |
| Hind.Petrol. |
515 |
520 |
520 |
510 |
401 |
| Hind.Syntex |
4 |
4 |
4 |
4 |
4 |
| HINDALCO
INDUST |
181 |
176 |
174 |
171 |
154 |
| HINDUJA
FOUNDRIE |
117 |
115 |
115 |
115 |
112 |
| HINDUJA
GLOBAL S |
422 |
421 |
422 |
425 |
448 |
| Hinduja
Ventures |
476 |
466 |
459 |
447 |
342 |
| HINDUSTAN
CONST |
62 |
61 |
61 |
62 |
63 |
| HINDUSTAN
UNILEV |
271 |
270 |
269 |
267 |
255 |
| Hindustan
Zinc L |
1108 |
1093 |
1089 |
1085 |
1040 |
| HITACHI
HOME & |
342 |
340 |
339 |
338 |
257 |
| HITECH
PLAST LIM |
99 |
95 |
93 |
92 |
87 |
| HONDA
SIEL POWE |
573 |
580 |
576 |
561 |
405 |
| Honeywell
Autom |
2509 |
2486 |
2482 |
2523 |
2510 |
| HORIZON
INFRASTR |
251 |
246 |
246 |
246 |
301 |
| Hotel
Leela |
56 |
55 |
54 |
52 |
47 |
| HOTEL
RUGBY LTD |
12 |
12 |
12 |
12 |
9 |
| HOUSE
OF PEARL F |
84 |
85 |
86 |
85 |
79 |
| HOUSING
DEV & IN |
275 |
270 |
270 |
271 |
279 |
| HOV
SERVICES LTD |
116 |
107 |
104 |
102 |
85 |
| HSBC
INVESTEDIRE |
394 |
394 |
393 |
393 |
298 |
| HSIL
LIMITED |
138 |
138 |
137 |
134 |
94 |
| htmedia
limited |
175 |
174 |
173 |
171 |
149 |
| Hyderab.Inds |
646 |
638 |
637 |
638 |
607 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
|
Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |