5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
HANG SENG BENCHM 2500 2458 2464 2484 2209
HANUNG TOYS & TE 9 8 8 8 18
HARITA SEATING S 178 174 172 170 162
Harr.Malayam 43 43 42 42 50
HATHWAY CABLE & 51 50 50 50 57
HATSUN AGRO PROD 357 356 350 341 313
Havells India Li 283 285 284 281 275
Hb Stockholding 8 8 8 8 12
HBL POWER SYSTEM 47 48 48 48 42
Hcl Infosystems 38 36 35 35 51
HCL Technologies 965 949 942 937 890
Hdfc Bank Lt 1074 1066 1059 1046 985
HDFC GOLD ETF 2476 2486 2493 2505 2546
Hdfc Ltd. 1316 1297 1286 1266 1199
Heg Ltd. 201 200 198 196 228
HEIDELBERGCEMENT 72 72 71 69 74
Helios & Mathinf 25 24 24 24 57
HERCULES HOI. LT 166 162 160 159 177
Heritage Foo 371 374 375 373 347
HERO MOTOCORP LI 2577 2545 2540 2540 2665
HEXA TRADEX LIMI 21 21 21 21 25
Hexaware Technol 251 255 257 261 244
Hi-Tech Gears Lt 261 259 258 258 259
Hikal Limited 125 125 125 125 133
HIL LIMITED 655 633 625 618 612
HILTON METAL FOR 16 16 16 16 18
HIMACHAL FUT COM 12 12 12 12 15
HIMADRI CHEM. & 17 16 16 16 21
Himatsing.Se 91 90 88 85 82
HIND NATL GLASS 112 113 113 113 122
HIND RECTIFIER L 78 77 75 72 70
Hind.Composi 1010 1003 1007 1019 1009
Hind.Dorr Ol 16 15 14 14 17
Hind.Machine 42 42 41 40 45
Hind.Oil Exp 37 37 37 37 43
Hind.Organ.C 16 15 15 15 17
Hind.Petrol. 772 756 745 725 601
Hind.Syntex 12 11 10 10 11
HINDALCO INDUST 111 112 114 117 142
HINDUJA FOUNDRIE 30 30 30 31 37
HINDUJA GLOBAL S 495 493 494 499 567
Hinduja Ventures 405 397 395 396 373
HINDUSTAN CONST 25 25 25 25 31
HINDUSTAN COPPER 63 63 63 62 73
HINDUSTAN MEDIA 212 211 211 212 208
HINDUSTAN MOTORS 6 6 6 6 7
HINDUSTAN UNILEV 925 915 903 885 833
Hindustan Zinc L 162 165 166 167 169
HITACHI HOME & 1618 1614 1615 1606 1162
HITECH PLAST LIM 90 89 88 88 98
HONDA SIEL POWE 1200 1197 1187 1170 1055
Honeywell Autom 7595 7559 7553 7521 7154
Hotel Leela 19 19 19 19 21
HOTEL RUGBY LTD 4 3 3 3 4
HOUSING DEV & IN 93 93 93 94 100
HOV SERVICES LTD 98 87 83 80 114
HSIL LIMITED 355 355 351 349 365
htmedia limited 91 92 92 93 112
HUBTOWN LIMITED 88 91 92 93 108
Huhtamaki PPL 241 239 238 235 208

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide