5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
Hcl Infosystems 53 50 48 44 31
HCL Technologies 1453 1432 1422 1419 1213
Hdfc Bank Lt 728 725 727 728 673
HDFC GOLD ETF 2852 2834 2828 2829 2856
Hdfc Ltd. 875 882 886 883 825
Heg Ltd. 241 241 236 226 190
HEIDELBERGCEMENT 44 44 44 43 38
Helios & Mathinf 93 92 93 95 93
HERCULES HOI. LT 121 119 118 117 109
Heritage Foo 309 290 275 253 213
HERO MOTOCORP LI 2267 2235 2227 2205 1987
HEXA TRADEX LIMI 23 22 22 22 20
Hexaware Technol 170 169 166 162 132
Hi-Tech Gears Lt 97 95 95 93 78
Hikal Limited 483 487 486 483 458
HIL LIMITED 309 307 305 298 293
HIMACHAL FUT COM 9 9 9 9 8
HIMADRI CHEM. & 22 21 21 20 17
Himatsing.Se 62 61 60 59 48
HIND NATL GLASS 143 146 146 147 163
HIND RECTIFIER L 40 39 38 37 39
Hind.Composi 445 445 438 430 379
Hind.Dorr Ol 14 13 12 10 11
Hind.Machine 30 30 30 30 28
Hind.Oil Exp 49 49 49 48 41
Hind.Organ.C 13 12 12 12 11
Hind.Petrol. 328 318 314 307 251
HINDALCO INDUST 145 142 140 136 113
HINDUJA FOUNDRIE 39 39 38 35 35
HINDUJA GLOBAL S 512 512 517 526 453
Hinduja Ventures 263 260 259 260 289
HINDUSTAN CONST 20 19 19 18 14
HINDUSTAN COPPER 80 77 76 73 71
HINDUSTAN MEDIA 129 131 132 132 125
HINDUSTAN MOTORS 8 8 8 8 8
HINDUSTAN UNILEV 596 603 604 599 574
Hindustan Zinc L 131 131 131 129 124
HIRA FERRO ALLOY 23 23 23 22 19
HITACHI HOME & 165 165 166 166 141
HITECH PLAST LIM 51 50 49 48 46
HONDA SIEL POWE 661 660 654 636 478
Honeywell Autom 3162 3116 3086 3019 2637
Hotel Leela 21 19 19 18 17
HOTEL RUGBY LTD 4 4 4 4 5
HOUSING DEV & IN 72 73 71 66 49
HOV SERVICES LTD 84 86 86 86 67
HSIL LIMITED 145 143 141 136 104
htmedia limited 88 88 88 88 85
HUBTOWN LIMITED 141 139 136 128 123
HYDRO S & S IND. 40 40 40 39 33

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide