| 5 dma,
9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in
India. |
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| Gabriel (I) |
18.00 |
19 |
19 |
19 |
24 |
| GALLANTT METAL L |
27.00 |
28 |
28 |
27 |
26 |
| Gammon India Lt |
411.00 |
419 |
421 |
418 |
469 |
| GANDHI SPL. TUBE |
94.95 |
98 |
98 |
99 |
154 |
| GANESH HOUSING C |
323.90 |
340 |
342 |
343 |
446 |
| GANGOTRI TEXTILE |
15.25 |
15 |
15 |
15 |
18 |
| Garden Silk |
57.90 |
61 |
62 |
61 |
68 |
| GARWARE OFFSHORE |
234.55 |
242 |
244 |
244 |
221 |
| GARWARE-WALL ROP |
105.00 |
108 |
110 |
112 |
142 |
| Gas Authorit |
419.75 |
423 |
428 |
432 |
409 |
| Gateway Distripa |
118.00 |
120 |
120 |
117 |
130 |
| GATI LIMITED |
98.50 |
103 |
105 |
106 |
113 |
| GEMINI COMM. LTD |
249.45 |
256 |
253 |
234 |
227 |
| Genesys Intl Cor |
77.20 |
75 |
73 |
68 |
52 |
| Geodesic Info Sy |
203.00 |
201 |
200 |
195 |
205 |
| Geojit Fin. Serv |
56.35 |
57 |
56 |
54 |
56 |
| Geometric Softwa |
54.00 |
56 |
57 |
58 |
78 |
| Gic Hous.Fin |
65.25 |
65 |
65 |
64 |
63 |
| GILLETTE INDIA |
985.00 |
1001 |
998 |
976 |
933 |
| Ginni Filame |
9.45 |
10 |
10 |
10 |
13 |
| GITANJALI GEMS L |
279.00 |
277 |
275 |
269 |
295 |
| Gkw Ltd. |
95.65 |
99 |
100 |
100 |
78 |
| Glaxo (I)Ltd |
1051.15 |
1051 |
1048 |
1038 |
1050 |
| Glaxosmithkline |
710.00 |
696 |
682 |
658 |
615 |
| Glenmark Pharma |
651.00 |
652 |
646 |
619 |
544 |
| GLOBAL BROADCAST |
117.00 |
122 |
123 |
128 |
592 |
| GLOBAL VEC HELIC |
87.00 |
91 |
92 |
92 |
138 |
| GLORY POLYFILMS |
62.40 |
63 |
64 |
65 |
78 |
| Gm Breweries |
82.25 |
83 |
84 |
84 |
93 |
| GMR INDUSTRIES L |
174.55 |
159 |
155 |
151 |
185 |
| GMR INFRASTRUCTU |
150.60 |
153 |
155 |
155 |
163 |
| Gnfc Ltd. |
161.00 |
160 |
160 |
158 |
157 |
| GOA CARBON LIMIT |
84.75 |
88 |
88 |
82 |
64 |
| GODAWARI POW
& I |
200.00 |
212 |
212 |
208 |
221 |
| Godfrey Phil |
1404.00 |
1406 |
1407 |
1395 |
1382 |
| Godrej Consumer |
134.60 |
135 |
134 |
132 |
130 |
| Godrej Inds |
294.80 |
292 |
290 |
284 |
263 |
| Gokaldas Exports |
213.70 |
220 |
219 |
215 |
226 |
| Goldiam Internat |
53.95 |
56 |
56 |
56 |
69 |
| Goldstone Techno |
233.00 |
225 |
217 |
207 |
180 |
| Granules India L |
73.65 |
76 |
77 |
78 |
94 |
| Graphite India |
60.00 |
61 |
61 |
60 |
61 |
| Grasim Inds. |
2253.00 |
2324 |
2373 |
2450 |
2929 |
| GREAT OFFSHORE L |
674.00 |
679 |
674 |
666 |
773 |
| Greaves Cotton L |
237.00 |
243 |
243 |
240 |
295 |
| Greenply Indust |
238.00 |
240 |
244 |
255 |
267 |
| GRINDWELL NORTON |
128.95 |
131 |
132 |
134 |
141 |
| Gruh Finance Ltd |
165.00 |
167 |
167 |
166 |
169 |
| Gsfc Ltd. |
170.90 |
182 |
186 |
189 |
223 |
| Gtc Industri |
227.00 |
237 |
242 |
246 |
339 |
| GTL INFRA.LTD |
49.50 |
51 |
51 |
50 |
52 |
| Gtl Ltd |
244.70 |
254 |
259 |
261 |
247 |
| GTN INDUSTRIES |
19.20 |
20 |
20 |
20 |
25 |
| GTN TEXTILES LIM |
14.80 |
15 |
16 |
16 |
17 |
| Gufic Bioscience |
9.55 |
10 |
10 |
10 |
12 |
| GUJ. APOLLO IND. |
252.05 |
260 |
256 |
242 |
231 |
| Guj. Gas Co L |
256.60 |
262 |
262 |
259 |
293 |
| Guj.Alkalies |
178.55 |
182 |
184 |
182 |
172 |
| Guj.Flouroch |
203.60 |
211 |
214 |
214 |
436 |
| Guj.Heavy Ch |
86.50 |
88 |
88 |
89 |
125 |
| Guj.Indus.Po |
94.50 |
97 |
98 |
99 |
98 |
| Guj.Lease Fi |
7.85 |
8 |
8 |
8 |
9 |
| Guj.Sidhe Ce |
20.90 |
22 |
22 |
22 |
24 |
| Gujarat Ambuja E |
50.00 |
51 |
51 |
50 |
51 |
| Gujarat Mineral |
300.10 |
312 |
317 |
318 |
335 |
| Gujarat N R E Co |
143.15 |
148 |
150 |
151 |
120 |
| GUJARAT STATE PE |
66.20 |
68 |
68 |
67 |
67 |
| GVK POW. &
INFRA |
53.50 |
52 |
51 |
49 |
359 |
| GWALIOR CHEM IND |
79.75 |
76 |
72 |
67 |
68 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |