5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 46 47 48 49 39
C.MAHENDRA EXPOR 13 14 15 20 141
Cadila Healthcar 1366 1344 1336 1319 1059
CAIRN INDIA LIMI 277 280 286 296 329
California Softw 5 5 5 5 8
CAMBRIDGE TECH E 5 5 6 6 5
Can Fin Home 492 478 468 455 327
CAN ROBECO - GOL 2645 2622 2623 2642 2819
Canara Bank 387 379 375 374 347
CANTABIL RETAIL 26 26 27 27 23
CAPITAL FIRST LI 293 294 299 302 229
CAPRI GLOBAL CAP 208 205 200 194 160
Carbo.Univer 188 191 193 195 166
CARE LIMITED 1360 1373 1397 1414 1053
CAREER POINT LIM 116 120 121 120 106
Carol Info Serv 162 162 161 160 163
CASTROL INDIA LI 412 419 423 421 344
Ccl Products (I) 120 118 118 116 72
CEAT LIMITED 846 818 802 779 517
CELEBRITY FASHIO 17 17 17 17 11
CELESTIAL LABS L 29 29 29 29 24
CENTRAL BANK OF 61 61 61 62 62
Century Enka 156 157 159 162 158
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 114 114 114 114 71
Century Text 520 520 526 541 479
CERA SANITARYWAR 1620 1639 1645 1642 1227
CEREBRA INT TECH 11 10 10 10 9
Cesc Ltd. 656 685 703 723 601
Chambal Fert 60 61 61 60 51
CHAMUNDESWARI SU 20 21 21 22 30
CHEMFAB ALKALIS 106 106 106 105 86
Chemplast Sa 15 15 15 15 8
Chennai Petroleu 102 101 101 101 84
Cheslind Tex 8 8 8 8 8
CHETTINAD CEMENT 709 706 704 702 788
CHOLAMANDALAM IN 459 459 462 466 363
CHROMATIC INDIA 4 4 4 4 5
CIL NOVA PETRO C 10 10 10 10 13
CIMMCO BIRLA LIM 44 43 43 44 35
CINELINE INDIA L 12 12 12 13 12
CINEMAX INDIA LI 285 284 282 283 244
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 604 593 594 593 469
City Union Bank 83 83 83 83 68
CLARIANT CHEMIC 993 993 981 959 779
Classic Diamonds 2 2 2 2 2
CLUTCH AUTO LTD 23 24 24 24 19
Cmc Ltd 1814 1990 2065 2129 1786
CNX 100 7822 7779 7799 7842 7190
CNX Infra 3062 3019 3022 3047 2912
Cnx It Index 10673 10954 11060 11095 9964
Cnx Midcap 200 11230 11175 11219 11298 9969
Cnx Nifty Junior 16841 16705 16745 16845 15172
CNX Realty 186 188 193 201 211
CNXAUTO 7726 7673 7720 7777 6635
CNXENERGY 9315 9243 9253 9313 9041
CNXFINANCE 6512 6392 6369 6378 5789
CNXFMCG 19034 19049 19166 19307 18290
CNXMEDIA 2069 2042 2031 2014 1900
CNXMETAL 2754 2751 2779 2849 2855
CNXPHARMA 10313 10244 10286 10327 8825
CNXPSUBANK 3559 3483 3459 3465 3197
COAL INDIA LTD 361 351 348 348 338
Colgate Palmoliv 1698 1701 1700 1682 1482
COMMERCIAL ENG & 20 20 20 20 16
COMPUAGE INFOCOM 125 128 129 129 106
COMPUCOM SOFTWAR 11 11 12 12 12
COMPULINK SYSTEM 57 57 58 58 42
Computech Intl 3 3 3 3 4
CONS. CONST. CON 6 6 6 7 6
Conso. Fin. & Ho 48 48 49 49 41
Container Co 1306 1310 1314 1317 1113
CORAL HUB LIMITE 2 2 3 3 7
CORAL HUB LIMITE 3 3 3 4 4
CORDS CABLE INDU 25 26 26 26 23
CORE EDUCATION & 10 11 11 12 15
COROMANDEL ENGG 47 48 48 49 79
COROMANDEL INTER 284 291 294 298 256
Corporation Ban 325 324 323 324 318
Cosmo Films 105 106 106 105 75
COUNTRY CONDO'S 2 2 2 3 2
COX & KINGS (I) 286 292 297 301 218
Cranes Software 7 9 10 11 19
Creative Eye Lim 4 4 4 4 4
Crest Animation 4 4 4 4 4
Crew B.O.S. Prod 5 5 5 5 11
Crisil 1822 1823 1850 1895 1605
Crompton Greaves 189 194 197 201 176
CUBEX TUBINGS LT 11 11 11 10 7
Cummins India L 691 686 682 681 601
CURA TECHNOLOGIE 20 20 20 19 21
Cyber Media (Ind 8 8 8 8 10
Cybertech Syste 41 42 42 43 33
CYIENT LIMITED 461 457 454 452 362

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide