5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 25 25 25 25 32
C.MAHENDRA EXPOR 9 9 10 10 51
Cadila Healthcar 1768 1762 1766 1754 1467
CAIRN INDIA LIMI 219 220 222 223 267
California Softw 6 7 7 7 8
CAMBRIDGE TECH E 24 24 23 22 11
Can Fin Home 686 711 712 692 521
CAN ROBECO - GOL 2580 2567 2562 2559 2660
Canara Bank 376 386 388 389 392
CANTABIL RETAIL 62 62 60 57 38
CAPITAL FIRST LI 409 423 429 428 345
CAPRI GLOBAL CAP 151 159 164 169 179
Carbo.Univer 180 181 182 183 178
CARE LIMITED 1595 1581 1597 1601 1404
CAREER POINT LIM 163 162 162 160 139
CASTROL INDIA LI 461 467 469 470 437
Ccl Products (I) 191 196 196 193 143
CEAT LIMITED 780 819 833 832 745
CELEBRITY FASHIO 14 15 15 14 13
CELESTIAL LABS L 70 64 63 62 45
CENTRAL BANK OF 103 104 104 105 87
Century Enka 181 184 182 176 163
Century Extrusio 1 1 1 1 2
CENTURY PLYBOARD 218 227 230 233 161
Century Text 689 714 715 695 555
CERA SANITARYWAR 2116 2380 2489 2552 1975
CEREBRA INT TECH 14 14 15 15 12
Cesc Ltd. 541 549 560 575 630
Chambal Fert 66 68 69 69 61
CHAMUNDESWARI SU 17 18 18 19 28
CHEMFAB ALKALIS 82 83 83 81 84
Chennai Petroleu 87 85 82 78 79
Cheslind Tex 11 10 10 10 8
CHOLAMANDALAM IN 588 596 598 595 491
CHROMATIC INDIA 4 4 4 4 4
CIL NOVA PETROCH 21 20 20 19 19
CIMMCO BIRLA LIM 107 107 104 101 67
CINELINE INDIA L 15 15 15 15 14
Cinevista Commun 3 3 3 3 4
Cipla Ltd. 638 656 668 683 609
City Union Bank 96 95 95 96 87
CLARIANT CHEMIC 878 914 909 892 862
Classic Diamonds 2 2 2 2 2
CLUTCH AUTO LTD 17 17 17 16 19
Cmc Ltd 1898 1891 1906 1925 1893
CNX 100 8343 8452 8520 8585 8177
CNX Infra 3217 3264 3287 3296 3138
Cnx It Index 11132 11447 11622 11834 11325
Cnx Midcap 200 12657 12880 13009 13104 12030
Cnx Nifty Junior 19161 19429 19586 19691 18056
CNX Realty 205 213 217 220 218
CNXAUTO 8164 8291 8397 8513 8023
CNXENERGY 8510 8569 8601 8583 8826
CNXFINANCE 7391 7469 7513 7574 7093
CNXFMCG 20606 20650 20727 20727 20014
CNXMEDIA 2094 2131 2151 2174 2163
CNXMETAL 2455 2465 2458 2442 2640
CNXPHARMA 12210 12440 12658 12817 11008
CNXPSUBANK 3536 3613 3626 3621 3665
COAL INDIA LTD 376 379 379 376 360
Colgate Palmoliv 2037 2022 2037 2047 1811
COMMERCIAL ENG & 22 23 23 23 20
COMPUAGE INFOCOM 144 147 148 152 135
COMPUCOM SOFTWAR 10 10 10 10 11
CONS. CONST. CON 5 5 5 5 5
Conso. Fin. & Ho 37 37 38 38 41
Container Co 1556 1603 1619 1622 1382
CORDS CABLE INDU 25 25 25 24 24
CORE EDUCATION & 8 9 9 9 11
COROMANDEL ENGG 43 43 43 43 63
COROMANDEL INTER 254 256 258 262 277
Corporation Ban 57 58 58 58 63
Cosmo Films 84 86 86 86 86
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 322 324 324 324 288
Creative Eye Lim 4 4 4 4 4
Crisil 1895 1998 2048 2077 1900
Crompton Greaves 164 168 169 170 180
CUBEX TUBINGS LT 9 10 10 10 9
Cummins India L 854 862 865 868 800
CURA TECHNOLOGIE 8 9 9 10 16
Cyber Media (Ind 10 10 10 9 10
Cybertech Syste 36 36 36 35 38
CYIENT LIMITED 498 494 497 504 480

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide