5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 24th November  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 39 41 43 45 41
C.MAHENDRA EXPOR 16 17 17 17 117
Cadila Healthcar 1564 1553 1539 1497 1133
CAIRN INDIA LIMI 271 268 269 274 318
CAMBRIDGE TECH E 7 7 7 7 5
Can Fin Home 495 498 498 494 358
Canara Bank 396 401 402 399 357
CAPITAL FIRST LI 347 353 353 345 248
CAPRI GLOBAL CAP 207 209 210 209 167
Carbo.Univer 174 175 176 180 170
CARE LIMITED 1438 1425 1403 1386 1117
CAREER POINT LIM 104 106 109 112 108
CASTROL INDIA LI 453 446 440 432 359
Ccl Products (I) 149 145 142 136 84
CEAT LIMITED 899 911 913 897 591
CELEBRITY FASHIO 14 15 15 16 12
CENTRAL BANK OF 77 76 75 72 64
Century Enka 159 161 160 160 159
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 146 144 143 138 82
Century Text 554 561 565 563 495
CERA SANITARYWAR 1731 1746 1734 1710 1318
CEREBRA INT TECH 10 10 10 10 9
Cesc Ltd. 689 711 711 707 618
Chambal Fert 65 66 66 65 54
CHEMFAB ALKALIS 95 96 97 100 88
Chennai Petroleu 94 95 95 96 86
Cheslind Tex 8 8 8 8 8
CHOLAMANDALAM IN 461 469 474 477 384
CIMMCO BIRLA LIM 60 54 52 50 37
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 627 618 620 622 497
City Union Bank 94 92 90 88 72
CLARIANT CHEMIC 883 884 889 906 810
Classic Diamonds 2 2 2 2 2
Cmc Ltd 1928 1929 1931 1949 1814
CNX 100 8443 8393 8357 8264 7394
CNX Infra 3293 3278 3265 3232 2976
Cnx It Index 11597 11583 11531 11415 10249
Cnx Midcap 200 12254 12245 12183 12015 10345
Cnx Nifty Junior 18510 18449 18317 18018 15697
CNX Realty 211 213 212 209 211
CNXAUTO 8379 8358 8317 8217 6944
CNXENERGY 9486 9467 9476 9470 9145
CNXFINANCE 7281 7172 7113 6980 6032
CNXFMCG 20305 20185 20083 19876 18513
CNXMEDIA 2306 2302 2285 2236 1966
CNXMETAL 2796 2815 2827 2840 2862
CNXPHARMA 11190 11182 11161 11033 9228
CNXPSUBANK 4063 3986 3932 3834 3319
COAL INDIA LTD 347 348 349 350 338
Colgate Palmoliv 1893 1919 1904 1854 1544
COMMERCIAL ENG & 18 19 19 19 17
COMPUAGE INFOCOM 172 176 176 171 118
COMPUCOM SOFTWAR 11 11 11 12 12
CONS. CONST. CON 5 6 6 6 6
Conso. Fin. & Ho 46 46 47 48 42
Container Co 1440 1425 1402 1375 1160
CORDS CABLE INDU 28 29 29 28 23
Corporation Ban 320 326 327 328 322
Cosmo Films 107 109 110 111 82
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 310 311 309 305 233
Creative Eye Lim 4 4 4 4 4
Crisil 1890 1899 1898 1890 1650
Crompton Greaves 196 196 195 194 179
CUBEX TUBINGS LT 11 11 11 11 8
Cummins India L 898 886 863 819 636
CURA TECHNOLOGIE 14 14 15 17 20
Cybertech Syste 55 58 58 55 37
CYIENT LIMITED 519 516 510 497 388

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide