5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 7th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 16 15 15 16 28
C.MAHENDRA EXPOR 4 4 4 4 18
Cadila Healthcar 1830 1818 1802 1788 1588
CAIRN INDIA LIMI 182 183 183 184 239
CAMBRIDGE TECH E 44 44 41 37 18
Can Fin Home 761 758 748 728 601
CAN ROBECO - GOL 2520 2526 2535 2549 2641
Canara Bank 294 289 291 297 378
CANTABIL RETAIL 59 58 58 58 47
CAPITAL FIRST LI 413 403 397 391 365
CAPLIN POINT LAB 992 969 956 943 735
CAPRI GLOBAL CAP 164 161 158 155 172
Carbo.Univer 167 168 167 166 176
CARE LIMITED 1448 1444 1442 1449 1453
CAREER POINT LIM 162 160 160 159 149
CASTEX TECHNOLOG 287 263 246 222 119
CASTROL INDIA LI 442 437 437 439 444
Ccl Products (I) 182 182 183 183 161
CEAT LIMITED 698 698 689 684 734
CELEBRITY FASHIO 14 14 13 13 13
CELESTIAL LABS L 18 19 19 21 43
CENTRAL BANK OF 104 103 102 102 96
Century Enka 160 159 159 158 164
Century Extrusio 1 1 1 1 2
CENTURY PLYBOARD 198 196 195 193 177
Century Text 726 711 700 681 608
CERA SANITARYWAR 1920 1957 1974 2007 2046
CEREBRA INT TECH 12 11 11 11 13
Cesc Ltd. 566 559 557 552 605
Chambal Fert 59 59 59 59 62
CHEMFAB ALKALIS 77 76 75 73 81
Chennai Petroleu 168 167 165 156 98
CHOLAMANDALAM IN 690.85 660 647 631 544
CHROMATIC INDIA 3 3 3 3 4
CIL NOVA PETROCH 27 26 26 24 20
CIMMCO BIRLA LIM 90 89 89 89 79
CINELINE INDIA L 14 14 14 14 14
Cinevista Commun 3 3 3 3 3
Cipla Ltd. 654 635 628 624 622
City Union Bank 101 102 102 101 93
CLARIANT CHEMIC 848 846 846 845 862
Classic Diamonds 1 1 1 1 2
Cmc Ltd 2042 2014 2003 1992 1944
CNX 100 8610 8544 8492 8418 8312
CNX Infra 3329 3308 3288 3257 3210
Cnx It Index 11210 11198 11207 11233 11330
Cnx Midcap 200 13414 13262 13159 13026 12520
Cnx Nifty Junior 20400 20189 20026 19806 18835
CNX Realty 183 182 182 182 211
CNXAUTO 8518 8481 8436 8370 8221
CNXENERGY 9012 8969 8925 8821 8855
CNXFINANCE 7696 7625 7568 7480 7281
CNXFMCG 20377 20181 20023 19817 19894
CNXMEDIA 2293 2258 2236 2199 2159
CNXMETAL 2255 2275 2279 2288 2580
CNXPHARMA 12464 12275 12168 12048 11448
CNXPSUBANK 3360 3316 3295 3288 3624
COAL INDIA LTD 420 419 416 410 379
Colgate Palmoliv 2043 2039 2024 2000 1896
COMMERCIAL ENG & 19 19 19 19 21
COMPUCOM SOFTWAR 9 9 9 9 11
CONS. CONST. CON 4 4 4 4 5
Conso. Fin. & Ho 38 37 36 36 41
Container Co 1759 1733 1719 1710 1533
CORDS CABLE INDU 24 24 23 23 24
CORE EDUCATION & 6 7 7 7 10
COROMANDEL INTER 245 248 248 246 266
Corporation Ban 51 51 51 52 61
Cosmo Films 124 120 117 113 94
COUNTRY CONDO'S 3 3 3 3 2
COX & KINGS (I) 253 253 253 257 288
Creative Eye Lim 3 3 3 3 4
Crest Ventures 42 42 43 43 47
Crisil 1992 1987 1979 1975 1968
Crompton Greaves 174 168 166 165 177
CUBEX TUBINGS LT 13 12 11 10 9
Cummins India L 928 921 915 906 842
CURA TECHNOLOGIE 9 9 9 9 12
Cybertech Syste 38 35 34 33 36
CYIENT LIMITED 559 562 566 564 505

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide