5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 90 90 89 89 110
C.MAHENDRA EXPOR 143 144 144 144 168
Cadila Healthcar 679 665 661 663 761
CAIRN INDIA LIMI 344 343 344 341 317
California Softw 19 19 19 19 27
CAMBRIDGE SOLUT 22 21 21 21 25
CAMBRIDGE TECH E 9 9 9 9 10
CAMLIN LIMITED 37 37 37 37 51
Can Fin Home 105 104 103 102 102
Canara Bank 484 475 465 446 466
CANTABIL RETAIL 17 18 18 17 26
Carbo.Univer 155 151 149 146 144
CAREER POINT LIM 258 260 260 254 278
Carol Info Serv 157 158 158 159 163
CASTROL INDIA LT 494 485 474 456 460
Ccl Products (I) 158 148 145 141 171
CEAT LIMITED 84 85 85 84 87
CELEBRITY FASHIO 6 6 6 6 8
CELESTIAL LABS L 18 19 18 18 23
CENTRAL BANK OF 86 85 84 81 104
Century Enka 115 114 114 113 144
Century Extrusio 3 3 3 3 3
CENTURY PLYBOARD 56 55 54 52 57
Century Text 295 286 277 264 293
CERA SANITARYWAR 196 188 185 182 186
Cesc Ltd. 270 257 252 243 268
Chambal Fert 89 87 85 83 86
CHAMUNDESWARI SU 37 36 35 32 40
CHEMFAB ALKALIS 48 46 45 45 47
Chemplast Sa 6 6 5 5 6
Chennai Petroleu 171 170 170 168 194
Cheslind Tex 9 9 9 9 12
CHETTINAD CEMENT 543 549 551 550 495
CHOLAMANDALAM IN 154 152 150 144 148
CINEMAX INDIA LT 36 35 35 35 36
Cinevista Commun 3 3 3 3 3
Cipla Ltd. 345 345 344 341 318
City Union Bank 42 43 43 42 44
CLARIANT CHEMIC 617 616 615 609 665
Classic Diamonds 7 7 7 7 10
CLUTCH AUTO LTD 31 31 31 31 38
Cmc Ltd 946 930 920 904 940
CNX 100 5192 5115 5054 4947 5029
CNX Infra 2629 2584 2548 2475 2640
Cnx It Index 6340 6234 6172 6128 6201
Cnx Midcap 200 7324 7187 7083 6900 7173
Cnx Nifty Junior 10036 9904 9767 9508 9922
CNX Realty 240 235 232 225 244
COAL INDIA LTD 327 327 329 330 339
Colgate Palmoliv 1000 996 990 986 963
COMMERCIAL ENG & 60 60 61 61 46
COMPUAGE INFOCOM 84 82 81 80 104
CONS. CONST. CON 17 17 17 16 25
Conso. Fin. & Ho 59 59 58 57 62
Container Co 958 954 938 910 984
CORAL HUB LIMITE 5 5 5 5 7
CORDS CABLE INDU 31 31 31 31 31
CORE EDUCATION & 258 258 258 259 280
COROMANDEL INTER 269 267 268 270 295
Corporation Ban 428 418 412 400 438
Cosmo Films 92 89 87 85 90
COX & KINGS (I) 176 176 175 175 197
Creative Eye Lim 5 5 5 5 5
Crest Animation 40 37 35 33 40
Crew B.O.S. Prod 37 36 35 32 52
Crisil 918 911 908 904 812
Crompton Greaves 143 142 140 137 172
CRONIMET ALLOYS 20 20 20 20 22
CUBEX TUBINGS LT 10 10 10 10 12
Cummins India L 440 430 422 406 415
Cyber Media (Ind 12 12 12 12 16
Cybertech Syste 11 11 11 11 12

 
 

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide