5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th January 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 28 28 29 31 38
C.MAHENDRA EXPOR 13 13 13 14 85
Cadila Healthcar 1660 1654 1650 1639 1307
CAIRN INDIA LIMI 235 237 238 239 292
California Softw 7 6 6 5 8
CAMBRIDGE TECH E 12 13 13 14 8
Can Fin Home 626 634 635 617 430
CAN ROBECO - GOL 2682 2689 2677 2650 2727
Canara Bank 471 470 467 459 389
CAPITAL FIRST LI 409 408 405 394 290
CAPRI GLOBAL CAP 206 206 207 206 179
Carbo.Univer 176 175 175 175 173
CARE LIMITED 1677 1639 1623 1596 1262
CAREER POINT LIM 163 166 167 165 123
CASTROL INDIA LI 480 487 492 497 409
Ccl Products (I) 192 187 184 179 114
CEAT LIMITED 809 811 818 830 688
CELEBRITY FASHIO 13 13 13 13 13
CENTRAL BANK OF 104 103 102 99 73
Century Enka 173 173 173 172 164
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 189 184 180 174 111
Century Text 571 565 562 554 511
CERA SANITARYWAR 2094 2107 2083 2013 1511
CEREBRA INT TECH 15 15 15 14 10
Cesc Ltd. 728 719 717 708 648
Chambal Fert 62 63 63 62 57
CHEMFAB ALKALIS 82 83 83 82 88
Chennai Petroleu 75 73 72 72 83
Cheslind Tex 9 8 9 9 8
CHOLAMANDALAM IN 562 536 527 513 422
CIL NOVA PETROCH 20 19 19 18 19
CIMMCO BIRLA LIM 73 73 73 73 48
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 697 689 676 660 547
City Union Bank 95 95 95 95 80
CLARIANT CHEMIC 911 939 963 975 859
Classic Diamonds 2 2 2 2 2
Cmc Ltd 1910 1903 1903 1906 1873
CNX 100 8924 8843 8748 8601 7763
CNX Infra 3301 3279 3239 3177 3028
Cnx It Index 11824 11792 11738 11605 10693
Cnx Midcap 200 13179 13117 13026 12862 11168
Cnx Nifty Junior 19666 19529 19368 19105 16807
CNX Realty 231 224 219 214 211
CNXAUTO 9050 8988 8885 8717 7489
CNXENERGY 8957 8830 8760 8695 8992
CNXFINANCE 8248 8157 8028 7831 6565
CNXFMCG 21293 21025 20900 20714 19204
CNXMEDIA 2392 2397 2389 2371 2105
CNXMETAL 2541 2557 2559 2572 2793
CNXPHARMA 11752 11583 11454 11269 9880
CNXPSUBANK 4299 4353 4335 4293 3652
COAL INDIA LTD 375 382 382 380 352
Colgate Palmoliv 1889 1911 1914 1901 1663
COMMERCIAL ENG & 23 24 24 24 19
COMPUAGE INFOCOM 144 147 148 152 135
COMPUCOM SOFTWAR 12 12 12 12 12
CONS. CONST. CON 6 6 5 5 5
Conso. Fin. & Ho 42 43 43 44 43
Container Co 1391 1411 1404 1388 1225
CORDS CABLE INDU 25 25 26 26 25
Corporation Ban 70 71 71 70 65
Cosmo Films 99 97 97 96 88
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 308 311 312 310 257
Creative Eye Lim 4 4 4 4 4
Crisil 2048 2075 2055 2015 1755
Crompton Greaves 188 191 191 189 183
Cummins India L 892 894 892 889 728
CURA TECHNOLOGIE 15 15 15 15 19
Cybertech Syste 43 44 45 45 40

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide