5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 19th December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 34 33 34 37 40
C.MAHENDRA EXPOR 13 14 14 15 102
Cadila Healthcar 1535 1540 1554 1553 1199
CAIRN INDIA LIMI 239 239 244 252 310
California Softw 5 5 5 5 8
CAMBRIDGE TECH E 11 10 9 8 6
Can Fin Home 491 489 490 491 377
CAN ROBECO - GOL 2590 2588 2580 2571 2757
Canara Bank 436 420 417 413 367
CAPITAL FIRST LI 346 335 337 340 262
CAPRI GLOBAL CAP 196 197 199 202 172
Carbo.Univer 170 172 173 175 171
CARE LIMITED 1452 1447 1433 1417 1161
CAREER POINT LIM 127 128 127 124 112
CASTROL INDIA LI 490 491 494 489 379
Ccl Products (I) 157 156 155 151 93
CEAT LIMITED 878 853 854 862 633
CELEBRITY FASHIO 13 14 14 14 12
CENTRAL BANK OF 80 80 80 79 66
Century Enka 155 156 157 158 160
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 148 148 150 150 92
Century Text 505 503 511 525 500
CERA SANITARYWAR 1672 1649 1657 1672 1365
CEREBRA INT TECH 10 11 10 10 9
Cesc Ltd. 629 631 644 663 629
Chambal Fert 61 62 63 64 55
CHEMFAB ALKALIS 84 84 86 89 89
Chennai Petroleu 69 70 73 79 86
Cheslind Tex 8 8 8 8 8
CHOLAMANDALAM IN 458 460 461 464 396
CIMMCO BIRLA LIM 61 59 60 59 40
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 625 625 630 632 516
City Union Bank 89 89 90 90 74
CLARIANT CHEMIC 858 862 868 878 822
Classic Diamonds 2 2 2 2 2
Cmc Ltd 1870 1876 1895 1922 1831
CNX 100 8146 8132 8196 8257 7533
CNX Infra 2975 2964 3006 3073 2998
Cnx It Index 10987 10943 11037 11187 10409
Cnx Midcap 200 12126 12049 12138 12189 10641
Cnx Nifty Junior 18097 17938 18076 18174 16101
CNX Realty 196 199 203 207 211
CNXAUTO 8156 8160 8230 8281 7145
CNXENERGY 8506 8506 8639 8869 9091
CNXFINANCE 7302 7251 7274 7250 6207
CNXFMCG 20184 20381 20530 20497 18778
CNXMEDIA 2328 2313 2319 2311 2016
CNXMETAL 2583 2583 2624 2689 2844
CNXPHARMA 10702 10812 10920 11005 9479
CNXPSUBANK 4182 4138 4152 4118 3452
COAL INDIA LTD 368 367 365 362 341
Colgate Palmoliv 1764 1768 1792 1819 1586
COMMERCIAL ENG & 19 20 20 20 17
COMPUAGE INFOCOM 183 175 175 174 126
COMPUCOM SOFTWAR 11 11 11 12 12
CONS. CONST. CON 5 5 5 5 6
Conso. Fin. & Ho 39 40 41 43 42
Container Co 1330 1301 1309 1324 1180
CORDS CABLE INDU 27 27 27 28 24
Corporation Ban 309 309 314 320 322
Cosmo Films 96 97 100 103 85
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 274 270 273 280 240
Creative Eye Lim 4 4 4 4 4
Crisil 1813 1833 1852 1870 1675
Crompton Greaves 179 175 177 181 180
Cummins India L 881 876 879 871 671
CURA TECHNOLOGIE 13 14 14 15 20
Cybertech Syste 42 43 45 47 38
CYIENT LIMITED 529 530 535 531 411

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide