5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 16 15 14 14 18
Cadila Healthcar 391 391 393 396 379
CAIRN INDIA LIMI 133 132 131 133 172
California Softw 11 10 10 10 8
CAMBRIDGE TECH E 135 130 125 119 70
CAMLIN FINE SCIE 102 99 98 99 99
Can Fin Home 1073 1036 1019 1001 814
Canara Bank 240 242 244 250 309
CANTABIL RETAIL 62 61 61 60 57
CAPITAL FIRST LI 415 410 402 393 384
CAPLIN POINT LAB 1371 1359 1351 1350 1161
CAPRI GLOBAL CAP 169 162 160 159 159
Carbo.Univer 182 183 183 181 174
CARE LIMITED 1270 1268 1268 1275 1355
CAREER POINT LIM 147 147 146 144 139
CASTEX TECHNOLOG 13 14 15 17 77
CASTROL INDIA LI 441 435 434 435 459
Ccl Products (I) 211 213 213 213 205
CEAT LIMITED 1054 1037 1032 1035 977
CELEBRITY FASHIO 15 15 14 14 13
CELESTIAL LABS L 40 33 31 28 28
CENTRAL BANK OF 70 70 70 70 86
Century Enka 183 183 183 183 183
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 167 170 173 177 182
Century Text 583 573 568 564 586
CERA SANITARYWAR 1991 1959 1948 1938 2003
CEREBRA INT TECH 23 23 24 24 16
Cesc Ltd. 510 510 515 526 571
Chambal Fert 58 59 59 59 61
CHEMFAB ALKALIS 94 94 94 93 88
Chennai Petroleu 209 206 204 201 172
CHOLAMANDALAM IN 646 642 640 636 608
CHROMATIC INDIA 3 3 3 3 3
CIGNITI TECHNOLO 474 478 480 480 437
CIL NOVA PETROCH 33 32 32 32 27
CIMMCO BIRLA LIM 81 81 81 80 79
CINELINE INDIA L 19 18 18 17 15
Cinevista Commun 5 5 5 5 4
Cipla Ltd. 644 642 642 643 659
City Union Bank 92 91 91 90 93
CLARIANT CHEMIC 739 729 729 733 800
CNX 100 7934 7925 7909 7921 8253
CNX Infra 2692 2679 2673 2686 3000
Cnx It Index 11095 11144 11128 11128 11480
Cnx Midcap 200 13228 13176 13127 13105 13083
Cnx Nifty Junior 19668 19574 19498 19477 19693
CNX Realty 170 168 168 168 184
CNXAUTO 8100 8104 8111 8149 8270
CNXENERGY 8326 8281 8231 8184 8311
CNXFINANCE 6954 6925 6909 6926 7256
CNXFMCG 19904 19920 19898 19955 20179
CNXMEDIA 2516 2493 2470 2443 2342
CNXMETAL 1782 1775 1763 1754 2046
CNXPHARMA 11596 11604 11597 11654 12232
CNXPSUBANK 2907 2918 2935 2982 3348
COAL INDIA LTD 319 318 318 321 356
Colgate Palmoliv 989 993 990 983 972
COMMERCIAL ENG & 24 23 23 23 21
COMPUCOM SOFTWAR 14 13 13 12 10
CONS. CONST. CON 6 5 5 5 4
Conso. Fin. & Ho 74 73 73 74 58
Container Co 1307 1305 1318 1342 1484
CORDS CABLE INDU 39 38 38 38 32
COROMANDEL INTER 192 189 188 188 219
Corporation Ban 42 41 41 41 50
Cosmo Films 266 263 263 263 176
COUNTRY CLUB HOS 14 14 14 13 12
COUNTRY CONDO'S 6 6 6 5 3
COX & KINGS (I) 241 242 243 244 262
Creative Eye Lim 4 4 4 4 4
Crest Ventures 49 48 48 47 46
Crisil 1921 1921 1920 1925 1949
Crompton Greaves 186 188 188 188 180
CUBEX TUBINGS LT 18 17 16 14 11
Cummins India L 1024 1024 1019 1015 996
Cybertech Syste 59 59 58 58 46
CYIENT LIMITED 469 475 478 484 534

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide