5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 19th September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 56 55 53 49 36
C.MAHENDRA EXPOR 28 30 32 43 162
Cadila Healthcar 1297 1283 1276 1253 1005
CAIRN INDIA LIMI 326 326 327 328 335
California Softw 5 5 5 5 8
Can Fin Home 441 440 439 428 302
Canara Bank 402 400 399 397 342
CANTABIL RETAIL 28 28 28 27 22
CAPITAL FIRST LI 331 318 313 301 212
CAPRI GLOBAL CAP 182 181 179 176 153
Carbo.Univer 211 206 204 199 160
CARE LIMITED 1493 1407 1371 1330 971
CAREER POINT LIM 134 126 119 114 103
CASTROL INDIA LI 426 421 410 393 327
Ccl Products (I) 117 114 111 104 63
CEAT LIMITED 777 769 754 710 464
CELEBRITY FASHIO 16 16 16 16 10
CELESTIAL LABS L 28 28 28 28 23
CENTRAL BANK OF 67 66 66 65 62
Century Enka 174 175 176 175 156
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 120 116 111 104 61
Century Text 596 600 606 609 465
CERA SANITARYWAR 1633 1655 1665 1655 1145
CEREBRA INT TECH 10 9 9 8 8
Cesc Ltd. 797 784 773 752 572
Chambal Fert 65 63 62 61 49
CHEMFAB ALKALIS 110 109 106 101 81
Chennai Petroleu 103 98 96 94 80
CHOLAMANDALAM IN 501 495 484 461 340
CHROMATIC INDIA 5 5 5 5 5
CIMMCO BIRLA LIM 43 43 44 43 34
CINELINE INDIA L 13 14 14 14 12
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 620 612 598 569 441
City Union Bank 85 84 83 81 65
CLARIANT CHEMIC 927 919 917 906 744
Classic Diamonds 2 2 2 2 2
CLUTCH AUTO LTD 29 28 27 25 18
Cmc Ltd 2215 2254 2248 2196 1710
CNX 100 8066 8000 8001 7966 7027
CNX Infra 3207 3179 3186 3188 2866
Cnx It Index 11055 10971 10947 10856 9742
Cnx Midcap 200 11803 11721 11691 11555 9666
Cnx Nifty Junior 17484 17355 17355 17235 14771
CNX Realty 230 225 226 228 212
CNXAUTO 8120 7977 7930 7812 6367
CNXENERGY 9604 9589 9648 9681 8989
CNXFINANCE 6560 6509 6516 6502 5652
CNXFMCG 19565 19448 19392 19264 17967
CNXMEDIA 2012 1976 1966 1957 1874
CNXMETAL 3081 3086 3107 3137 2846
CNXPHARMA 10536 10418 10382 10237 8488
CNXPSUBANK 3723 3671 3649 3614 3136
COAL INDIA LTD 345 348 354 359 332
Colgate Palmoliv 1644 1622 1605 1580 1440
COMMERCIAL ENG & 20 20 20 19 16
COMPUAGE INFOCOM 130 131 132 132 101
COMPUCOM SOFTWAR 13 13 13 13 12
CONS. CONST. CON 8 8 8 7 6
Conso. Fin. & Ho 54 52 52 51 39
Container Co 1286 1275 1280 1289 1068
CORDS CABLE INDU 29 29 29 28 22
CORE EDUCATION & 13 13 13 13 15
COROMANDEL ENGG 51 52 52 53 78
COROMANDEL INTER 314 316 312 299 244
Corporation Ban 345 338 335 334 318
Cosmo Films 105 101 99 95 69
COUNTRY CONDO'S 3 3 3 3 2
COX & KINGS (I) 329 324 316 306 201
Creative Eye Lim 6 5 5 4 4
Crisil 1978 1958 1953 1938 1530
Crompton Greaves 219 217 217 214 171
CUBEX TUBINGS LT 10 9 9 8 7
Cummins India L 693 692 692 690 584
CURA TECHNOLOGIE 19 19 19 18 22
Cyber Media (Ind 7 7 7 8 10
Cybertech Syste 46 46 46 45 31
CYIENT LIMITED 477 462 457 445 343

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide