5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 15th April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 33 30 28 27 28
C.MAHENDRA EXPOR 198 197 195 194 175
Cadila Healthcar 968 995 1001 998 835
CAIRN INDIA LIMI 358 352 348 342 319
CAMBRIDGE TECH E 4 4 4 4 4
Can Fin Home 233 220 212 202 162
Canara Bank 281 280 275 264 267
CANTABIL RETAIL 20 20 19 19 18
CAPITAL FIRST LI 184 188 185 177 154
CAPRI GLOBAL CAP 127 124 124 122 129
Carbo.Univer 144 145 145 143 129
CARE LIMITED 801 792 784 772 711
CAREER POINT LIM 93 90 87 82 81
CASTROL INDIA LI 305 305 304 302 308
Ccl Products (I) 57 57 55 52 38
CEAT LIMITED 384 396 403 401 263
CELEBRITY FASHIO 6 6 7 6 5
CELESTIAL LABS L 20 20 21 20 17
CENTRAL BANK OF 51 51 50 49 52
Century Enka 152 149 146 142 129
Century Extrusio 1 1 1 1 1
CENTURY PLYBOARD 34 31 29 28 30
Century Text 385 376 371 361 297
CERA SANITARYWAR 857 851 854 853 671
Cesc Ltd. 524 517 511 500 405
Chambal Fert 44 43 42 41 40
CHEMFAB ALKALIS 89 89 87 83 70
Chennai Petroleu 71 69 68 67 71
Cheslind Tex 6 6 6 5 6
CHOLAMANDALAM IN 290 286 283 274 249
CHROMATIC INDIA 4 4 4 4 6
CIMMCO BIRLA LIM 16 15 15 15 27
CINELINE INDIA L 12 13 13 12 10
Cinevista Commun 3 3 3 3 3
Cipla Ltd. 402 399 396 392 398
City Union Bank 55 54 53 52 50
CLARIANT CHEMIC 659 657 653 644 573
Classic Diamonds 1 1 1 1 2
CLUTCH AUTO LTD 17 16 15 14 14
Cmc Ltd 1528 1493 1472 1452 1398
CNX 100 6682 6662 6628 6547 6043
CNX Infra 2691 2667 2644 2592 2349
Cnx It Index 9312 9302 9328 9402 8884
Cnx Midcap 200 8854 8768 8683 8513 7705
Cnx Nifty Junior 13816 13709 13572 13300 12167
CNX Realty 201 198 194 188 179
COAL INDIA LTD 293 289 286 281 279
Colgate Palmoliv 1420 1403 1390 1372 1313
COMMERCIAL ENG & 14 13 13 12 13
COMPUAGE INFOCOM 80 80 80 79 63
COMPUCOM SOFTWAR 11 11 11 11 10
CONS. CONST. CON 5 4 4 4 5
Conso. Fin. & Ho 36 34 32 29 29
Container Co 927 925 923 905 763
CORDS CABLE INDU 20 20 19 17 17
CORE EDUCATION & 13 13 13 13 22
COROMANDEL ENGG 47 46 44 42 129
COROMANDEL INTER 229 224 221 218 212
Corporation Ban 289 285 280 270 280
Cosmo Films 57 56 55 53 54
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 160 160 159 158 127
Creative Eye Lim 4 4 4 3 4
Crest Animation 3 3 3 3 4
Crisil 1221 1220 1215 1202 1110
Crompton Greaves 175 168 164 158 119
Cummins India L 571 571 572 563 471
CURA TECHNOLOGIE 17 18 18 18 27
Cyber Media (Ind 8 8 8 8 11
Cybertech Syste 26 26 26 26 20

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide