5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th August 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 13 15 16 16 24
C.MAHENDRA EXPOR 3 3 3 3 11
Cadila Healthcar 1843 1922 1935 1933 1694
CAIRN INDIA LIMI 123 139 146 154 213
California Softw 5 5 5 6 7
CAMBRIDGE TECH E 48 50 51 51 28
Can Fin Home 728 772 780 785 659
CAN ROBECO - GOL 2560 2520 2492 2476 2630
Canara Bank 284 314 316 310 352
CANTABIL RETAIL 58 63 65 66 53
CAPITAL FIRST LI 349 380 389 398 381
CAPLIN POINT LAB 1275 1342 1324 1291 900
CAPRI GLOBAL CAP 139 148 148 147 166
Carbo.Univer 169 172 173 175 175
CARE LIMITED 1211 1253 1286 1333 1450
CAREER POINT LIM 120 131 136 143 149
CASTEX TECHNOLOG 78 87 99 127 139
CASTROL INDIA LI 438 464 472 478 456
Ccl Products (I) 217 228 230 229 180
CEAT LIMITED 1021 1087 1070 1015 787
CELEBRITY FASHIO 14 15 15 15 14
CELESTIAL LABS L 16 18 18 18 36
CENTRAL BANK OF 70 85 92 97 97
Century Enka 192 218 222 217 174
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 155 174 181 187 182
Century Text 554 639 660 677 637
CERA SANITARYWAR 1857 1981 1999 2002 2030
CEREBRA INT TECH 11 13 13 13 13
Cesc Ltd. 493 540 554 565 601
Chambal Fert 58 63 64 64 62
CHEMFAB ALKALIS 90 89 89 89 83
Chennai Petroleu 218 237 234 222 128
CHOLAMANDALAM IN 601 627 636 649 583
CHROMATIC INDIA 3 3 4 4 4
CIGNITI TECHNOLO 359 382 393 403 422
CIL NOVA PETROCH 27 27 27 27 23
CIMMCO BIRLA LIM 72 81 83 85 82
CINELINE INDIA L 13 14 15 15 14
Cinevista Commun 4 4 4 4 3
Cipla Ltd. 636 678 689 694 644
City Union Bank 91 96 97 99 96
CLARIANT CHEMIC 757 775 785 800 851
Classic Diamonds 1 1 1 1 2
Cmc Ltd 1989 2051 2051 2030 1973
CNX 100 7929 8346 8450 8524 8400
CNX Infra 2902 3089 3146 3204 3221
Cnx It Index 11455 11849 11876 11785 11452
Cnx Midcap 200 12543 13431 13622 13706 12877
Cnx Nifty Junior 19314 20586 20845 20932 19458
CNX Realty 148 165 169 173 200
CNXAUTO 7773 8282 8408 8481 8311
CNXENERGY 7334 7881 8070 8293 8729
CNXFINANCE 6850 7252 7372 7482 7382
CNXFMCG 19742 20271 20363 20423 20116
CNXMEDIA 2163 2333 2382 2405 2229
CNXMETAL 1694 1812 1872 1959 2429
CNXPHARMA 12653 13082 13036 12870 11881
CNXPSUBANK 3167 3423 3468 3467 3552
COAL INDIA LTD 337 351 363 382 385
Colgate Palmoliv 1935 1974 1984 1997 1933
COMMERCIAL ENG & 16 18 19 20 20
COMPUCOM SOFTWAR 9 9 9 9 10
CONS. CONST. CON 4 4 4 4 5
Conso. Fin. & Ho 55 61 60 57 43
Container Co 1500 1566 1590 1619 1580
CORDS CABLE INDU 32 37 38 38 28
CORE EDUCATION & 5 6 6 6 8
COROMANDEL INTER 199 212 216 223 255
Corporation Ban 47 50 51 51 58
Cosmo Films 152 166 167 162 112
COUNTRY CONDO'S 3 3 3 3 3
COX & KINGS (I) 229 248 256 266 288
Creative Eye Lim 3 3 3 3 4
Crest Ventures 44 45 45 46 46
Crisil 1810 1909 1924 1940 1976
Crompton Greaves 160 175 179 182 180
Cummins India L 1042 1116 1127 1107 903
Cybertech Syste 36 41 42 44 39
CYIENT LIMITED 559 557 553 548 521

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide