5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 26 26 26 26 36
C.MAHENDRA EXPOR 12 12 12 12 68
Cadila Healthcar 1547 1543 1550 1560 1355
CAIRN INDIA LIMI 255 251 250 250 284
CAMBRIDGE TECH E 13 13 13 13 8
Can Fin Home 615 615 613 612 464
Canara Bank 416 407 408 414 391
CAPITAL FIRST LI 421 414 412 408 311
CAPRI GLOBAL CAP 181 178 180 184 179
Carbo.Univer 185 185 185 184 175
CARE LIMITED 1576 1586 1594 1601 1327
CAREER POINT LIM 169 165 165 165 131
CASTROL INDIA LI 467 468 472 477 421
Ccl Products (I) 168 167 167 169 125
CEAT LIMITED 749 752 758 768 703
CELEBRITY FASHIO 14 14 14 14 13
CENTRAL BANK OF 103 104 105 105 79
Century Enka 157 157 158 160 162
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 234 224 218 207 128
Century Text 531 512 512 517 512
CERA SANITARYWAR 2589 2582 2565 2490 1698
CEREBRA INT TECH 16 16 17 17 11
Cesc Ltd. 594 596 606 630 645
Chambal Fert 63 65 66 65 58
CHEMFAB ALKALIS 83 83 83 83 86
Chennai Petroleu 75 76 76 76 81
Cheslind Tex 9 9 9 9 8
CHOLAMANDALAM IN 570 574 573 564 449
CIMMCO BIRLA LIM 86 79 77 75 53
Cinevista Commun 3 3 3 3 4
Cipla Ltd. 682 674 672 669 570
City Union Bank 100 99 99 97 83
CLARIANT CHEMIC 836 838 842 859 857
Cmc Ltd 2022 2010 1998 1973 1872
CNX 100 8885 8809 8789 8752 7934
CNX Infra 3307 3272 3250 3226 3048
Cnx It Index 12660 12583 12543 12400 11031
Cnx Midcap 200 13118 13059 13047 13012 11475
Cnx Nifty Junior 19704 19594 19557 19475 17241
CNX Realty 239 236 233 230 213
CNXAUTO 8935 8829 8803 8770 7709
CNXENERGY 8696 8622 8637 8679 8916
CNXFINANCE 8033 7880 7849 7826 6782
CNXFMCG 21102 21761 21812 21654 19646
CNXMEDIA 2231 2253 2268 2289 2132
CNXMETAL 2600 2583 2576 2566 2735
CNXPHARMA 11799 11637 11621 11574 10207
CNXPSUBANK 3858 3811 3813 3858 3662
COAL INDIA LTD 394 390 386 382 353
Colgate Palmoliv 1945 1937 1931 1916 1704
COMMERCIAL ENG & 23 24 24 24 20
COMPUCOM SOFTWAR 11 11 11 11 12
CONS. CONST. CON 5 6 6 6 5
Conso. Fin. & Ho 36 37 38 39 42
Container Co 1546 1545 1527 1488 1271
CORDS CABLE INDU 24 23 23 24 25
COROMANDEL ENGG 43 43 43 43 63
Corporation Ban 62 62 63 64 65
Cosmo Films 82 82 84 87 88
COX & KINGS (I) 320 327 327 324 271
Creative Eye Lim 4 4 4 4 4
Crisil 2100 2085 2084 2078 1815
Crompton Greaves 177 177 176 176 180
Cummins India L 897 893 895 896 757
CURA TECHNOLOGIE 14 14 14 15 18
Cybertech Syste 34 34 35 37 40
CYIENT LIMITED 551 549 548 545 465

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide