5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 51 51 52 51 38
C.MAHENDRA EXPOR 20 22 24 31 152
Cadila Healthcar 1322 1307 1297 1279 1028
CAIRN INDIA LIMI 312 311 314 319 333
CAMBRIDGE TECH E 7 7 7 7 5
Can Fin Home 426 429 430 429 312
CAN ROBECO - GOL 2605 2610 2625 2653 2827
Canara Bank 351 358 366 377 345
CANTABIL RETAIL 28 29 29 28 23
CAPITAL FIRST LI 321 317 316 311 220
CAPRI GLOBAL CAP 186 182 181 179 156
Carbo.Univer 199 202 203 202 164
CARE LIMITED 1502 1514 1498 1446 1018
CAREER POINT LIM 120 121 121 119 105
CASTROL INDIA LI 429 429 426 415 335
Ccl Products (I) 114 114 113 110 67
CEAT LIMITED 795 763 760 740 488
CELEBRITY FASHIO 16 16 16 16 11
CELESTIAL LABS L 30 30 29 29 24
CENTRAL BANK OF 61 62 63 64 62
Century Enka 163 164 166 169 157
Century Extrusio 2 2 2 2 2
CENTURY PLYBOARD 116 117 117 113 66
Century Text 544 548 558 574 473
CERA SANITARYWAR 1603 1572 1587 1608 1180
CEREBRA INT TECH 10 10 10 10 8
Cesc Ltd. 750 757 761 757 588
Chambal Fert 58 58 59 59 50
CHEMFAB ALKALIS 104 105 106 104 83
Chennai Petroleu 102 102 101 99 82
Cheslind Tex 8 8 8 8 7
CHETTINAD CEMENT 709 706 704 702 788
CHOLAMANDALAM IN 496 485 484 475 352
CHROMATIC INDIA 5 5 5 5 5
CIMMCO BIRLA LIM 47 47 47 45 35
CINELINE INDIA L 13 13 13 13 12
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 627 616 611 595 456
City Union Bank 86 84 83 82 66
CLARIANT CHEMIC 912 911 912 909 759
Classic Diamonds 2 2 2 2 2
CLUTCH AUTO LTD 24 25 25 25 18
Cmc Ltd 2223 2237 2247 2231 1756
CNX 100 7906 7913 7934 7946 7123
CNX Infra 3021 3047 3076 3115 2894
Cnx It Index 11303 11229 11171 11060 9846
Cnx Midcap 200 11418 11398 11450 11476 9828
Cnx Nifty Junior 17004 16978 17039 17093 14984
CNX Realty 203 208 212 218 214
CNXAUTO 7899 7923 7936 7894 6512
CNXENERGY 9275 9278 9347 9461 9030
CNXFINANCE 6324 6362 6403 6443 5741
CNXFMCG 19876 19857 19800 19628 18149
CNXMEDIA 2027 1995 1988 1978 1882
CNXMETAL 2866 2907 2948 3014 2861
CNXPHARMA 10847 10630 10548 10420 8662
CNXPSUBANK 3373 3419 3472 3523 3180
COAL INDIA LTD 341 344 346 350 335
Colgate Palmoliv 1743 1679 1658 1628 1458
COMMERCIAL ENG & 19 19 19 19 16
COMPUAGE INFOCOM 129 128 129 130 104
COMPUCOM SOFTWAR 12 12 12 13 12
CONS. CONST. CON 7 7 7 7 6
Conso. Fin. & Ho 49 49 49 50 40
Container Co 1354 1343 1334 1321 1088
CORDS CABLE INDU 26 26 27 27 22
CORE EDUCATION & 12 12 12 12 15
COROMANDEL ENGG 50 49 49 50 76
COROMANDEL INTER 306 311 312 307 252
Corporation Ban 315 317 321 326 320
Cosmo Films 106 106 105 102 72
COX & KINGS (I) 316 309 308 306 210
Creative Eye Lim 4 5 5 5 4
Crisil 2016 2041 2042 2017 1573
Crompton Greaves 201 202 205 208 174
Cummins India L 671 675 678 682 592
CURA TECHNOLOGIE 19 19 19 19 21
Cybertech Syste 44 43 44 44 32
CYIENT LIMITED 449 447 450 449 351

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide