5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 21 22 23 23 31
C.MAHENDRA EXPOR 7 7 8 8 41
Cadila Healthcar 1752 1736 1722 1716 1513
CAIRN INDIA LIMI 197 199 201 205 256
CAMBRIDGE TECH E 19 20 21 21 13
Can Fin Home 708 711 708 701 556
Canara Bank 353 354 357 363 391
CANTABIL RETAIL 57 57 57 58 42
CAPITAL FIRST LI 390 390 392 397 356
CAPLIN POINT LAB 915 949 962 983 666
CAPRI GLOBAL CAP 154 156 157 158 176
Carbo.Univer 169 171 172 174 178
CARE LIMITED 1432 1471 1490 1515 1431
CAREER POINT LIM 160 160 158 157 143
CASTROL INDIA LI 453 459 461 462 443
Ccl Products (I) 185 187 186 186 152
CEAT LIMITED 767 777 771 770 747
CELEBRITY FASHIO 14 14 14 14 13
CELESTIAL LABS L 63 64 65 65 49
CENTRAL BANK OF 110 110 110 109 91
Century Enka 164 164 165 168 165
Century Extrusio 1 1 1 1 2
CENTURY PLYBOARD 211 201 196 197 168
Century Text 673 659 654 658 573
CERA SANITARYWAR 2241 2193 2176 2201 2015
CEREBRA INT TECH 13 13 14 14 13
Cesc Ltd. 560 572 567 562 617
Chambal Fert 62 62 62 64 62
CHEMFAB ALKALIS 79 78 78 78 83
Chennai Petroleu 91 90 90 88 82
CHOLAMANDALAM IN 596 598 595 593 512
CHROMATIC INDIA 4 4 4 4 4
CIL NOVA PETROCH 17 19 19 19 19
CIMMCO BIRLA LIM 101 102 103 103 74
CINELINE INDIA L 15 14 14 14 14
Cinevista Commun 3 3 3 3 3
Cipla Ltd. 674 678 676 672 621
City Union Bank 100 99 99 98 89
CLARIANT CHEMIC 810 814 819 832 862
Classic Diamonds 1 1 1 1 2
CLUTCH AUTO LTD 14 14 14 15 19
Cmc Ltd 2027 1990 1971 1952 1904
CNX 100 8523 8470 8426 8403 8230
CNX Infra 3170 3156 3148 3160 3150
Cnx It Index 11728 11540 11434 11393 11320
Cnx Midcap 200 13089 13037 12973 12918 12225
Cnx Nifty Junior 19902 19848 19730 19598 18375
CNX Realty 202 202 202 205 215
CNXAUTO 8582 8536 8491 8444 8119
CNXENERGY 8521 8472 8452 8452 8780
CNXFINANCE 7527 7488 7446 7425 7175
CNXFMCG 20168 20129 20075 20080 19984
CNXMEDIA 2089 2080 2072 2078 2144
CNXMETAL 2410 2424 2430 2436 2616
CNXPHARMA 12690 12547 12464 12424 11271
CNXPSUBANK 3524 3563 3549 3537 3680
COAL INDIA LTD 375 370 369 369 363
Colgate Palmoliv 2001 2025 2033 2037 1860
COMMERCIAL ENG & 23 23 22 22 21
COMPUCOM SOFTWAR 10 10 10 10 11
CONS. CONST. CON 4 4 4 4 5
Conso. Fin. & Ho 39 39 38 38 41
Container Co 1740 1747 1743 1722 1452
CORDS CABLE INDU 24 24 24 24 25
CORE EDUCATION & 7 7 7 7 10
COROMANDEL INTER 237 242 244 246 272
Corporation Ban 57 57 57 57 62
Cosmo Films 93 93 92 90 87
COUNTRY CONDO'S 3 3 3 2 2
COX & KINGS (I) 290 297 299 303 291
Creative Eye Lim 4 3 3 3 4
Crisil 2094 2082 2077 2067 1936
Crompton Greaves 170 170 170 170 179
Cummins India L 856 859 859 859 813
CURA TECHNOLOGIE 9 9 9 9 14
Cybertech Syste 34 34 34 34 37
CYIENT LIMITED 549 537 527 515 485

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide