|
5 dma, 9dma, 18dma &
200 dma of Stocks on Indian Stock Market on NSE in India.
|
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y
Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| C&C CONST.
LTD. |
218.00 |
218 |
216 |
212 |
214 |
| Cadila Healthcar |
305.50 |
303 |
298 |
288 |
287 |
| CAIRN INDIA LIMI |
304.85 |
282 |
273 |
263 |
209 |
| California Softw |
94.45 |
94 |
93 |
91 |
82 |
| CAMBRIDGE SOLUT |
47.40 |
48 |
48 |
47 |
75 |
| CAMBRIDGE TECH E |
38.50 |
40 |
40 |
40 |
53 |
| Can Fin Home |
72.25 |
72 |
71 |
71 |
69 |
| Canara Bank |
228.70 |
236 |
237 |
236 |
262 |
| Carbo.Univer |
117.50 |
123 |
123 |
121 |
144 |
| Carol Info Serv |
47.45 |
48 |
49 |
50 |
64 |
| Ccl Products (I) |
157.90 |
154 |
155 |
155 |
212 |
| CELEBRITY FASHIO |
46.20 |
46 |
45 |
44 |
55 |
| CELESTIAL LABS L |
40.95 |
42 |
42 |
41 |
49 |
| CENTURION BANK |
48.80 |
49 |
49 |
48 |
47 |
| Century Enka |
117.00 |
119 |
120 |
120 |
134 |
| Century Extrusio |
5.80 |
5 |
5 |
5 |
6 |
| CENTURY PLYBOARD |
63.00 |
66 |
67 |
68 |
60 |
| Century Text |
775.05 |
804 |
814 |
809 |
846 |
| Cesc Ltd. |
489.85 |
483 |
478 |
467 |
491 |
| Chambal Fert |
70.45 |
69 |
69 |
67 |
56 |
| CHEMFAB ALKALIS |
79.00 |
80 |
81 |
82 |
92 |
| Chemplast Sa |
8.70 |
9 |
9 |
9 |
10 |
| Chennai Petroleu |
359.50 |
366 |
365 |
354 |
314 |
| Cheslind Tex |
12.75 |
13 |
13 |
13 |
17 |
| CHETTINAD CEMENT |
490.00 |
485 |
484 |
481 |
444 |
| CHOLAMANDALAM D |
164.30 |
175 |
177 |
177 |
196 |
| Cimmco Birla |
30.70 |
31 |
32 |
32 |
31 |
| CINEMAX INDIA LT |
106.20 |
110 |
112 |
111 |
121 |
| Cinevista Commun |
9.25 |
10 |
10 |
10 |
37 |
| Cipla Ltd. |
207.60 |
210 |
213 |
215 |
202 |
| City Union Bank |
31.80 |
32 |
32 |
32 |
145 |
| Clariant (I) |
351.00 |
351 |
348 |
344 |
323 |
| CLARIANT CHEMIC |
232.00 |
234 |
236 |
237 |
268 |
| Classic Diamonds |
64.50 |
66 |
67 |
67 |
81 |
| CLUTCH AUTO LTD |
62.75 |
65 |
65 |
65 |
93 |
| Cmc Ltd |
759.00 |
769 |
778 |
789 |
948 |
| COLOR CHIPS LIM |
7.50 |
8 |
8 |
8 |
9 |
| COMPULINK SYSTEM |
26.80 |
27 |
27 |
27 |
29 |
| Computech Intl |
5.55 |
6 |
6 |
6 |
7 |
| Conso. Fin.
& Ho |
72.00 |
74 |
74 |
72 |
62 |
| Container Co |
927.00 |
902 |
914 |
1021 |
1705 |
| Core Emballage L |
8.00 |
8 |
8 |
8 |
8 |
| CORE PROJ. &
TEC |
205.30 |
217 |
215 |
210 |
220 |
| Coromand.Fer |
130.00 |
133 |
134 |
132 |
113 |
| Corporation Ban |
330.55 |
339 |
338 |
331 |
347 |
| Cosmo Films |
105.70 |
107 |
107 |
105 |
100 |
| Cranes Software |
115.00 |
118 |
119 |
121 |
124 |
| Creative Eye Lim |
16.00 |
17 |
17 |
17 |
19 |
| Crest Animation |
71.40 |
73 |
72 |
70 |
91 |
| Crew B.O.S. Prod |
55.55 |
58 |
60 |
63 |
102 |
| Crisil |
3615.00 |
3662 |
3661 |
3585 |
3381 |
| Crompton Greaves |
235.00 |
244 |
248 |
253 |
302 |
| Cummins India L |
297.00 |
307 |
311 |
314 |
344 |
| Cyber Media (Ind |
67.95 |
70 |
70 |
70 |
88 |
| Cybertech Syste |
18.00 |
18 |
18 |
18 |
22 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |