5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 7th September 2010

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 257 251 249 246 235
Cadila Healthcar 634 626 624 624 552
CAIRN INDIA LIMI 336 337 338 338 300
California Softw 51 51 51 51 46
CAMBRIDGE SOLUT 68 62 61 60 68
CAMBRIDGE TECH E 20 19 19 19 22
CAMLIN LIMITED 52 52 50 47 31
Can Fin Home 148 148 149 150 109
Canara Bank 540 529 523 515 426
Carbo.Univer 225 215 213 212 189
Carol Info Serv 82 80 79 78 67
CASTROL INDIA LT 519 501 494 486 387
Ccl Products (I) 261 233 227 222 200
CEAT LIMITED 191 169 163 155 143
CELEBRITY FASHIO 29 30 30 30 24
CELESTIAL LABS L 32 32 33 33 33
CENTRAL BANK OF 183 182 182 180 152
CENTURION BANK 41 42 43 45 47
Century Enka 252 247 244 241 236
Century Extrusio 5 6 6 6 7
CENTURY PLYBOARD 72 72 71 68 55
Century Text 508 496 494 490 476
CERA SANITARYWAR 174 226 263 292 243
Cesc Ltd. 400 392 390 390 386
Chambal Fert 73 71 70 69 63
CHEMFAB ALKALIS 62 64 64 63 54
Chemplast Sa 10 9 9 9 9
Chennai Petroleu 241 242 246 253 249
Cheslind Tex 21 20 19 17 12
CHETTINAD CEMENT 528 537 537 540 519
Cimmco Birla 8 9 9 9 15
CINEMAX INDIA LT 61 61 61 60 59
Cinevista Commun 6 6 6 6 6
Cipla Ltd. 310 307 307 310 318
City Union Bank 46 46 45 45 34
CLARIANT CHEMIC 676 679 684 686 572
Classic Diamonds 21 21 21 21 21
CLUTCH AUTO LTD 72 70 69 68 61
Cmc Ltd 1700 1672 1663 1657 1402
CNX 100 5573 5499 5481 5462 5131
Cnx It Index 6184 6100 6090 6097 5675
Cnx Midcap 200 9021 8900 8862 8797 7762
Cnx Nifty Junior 12240 12075 12021 11950 10801
Colgate Palmoliv 824 825 825 829 762
COMPULINK SYSTEM 48 47 46 45 32
CONS. CONST. CON 83 83 83 84 81
Conso. Fin. & Ho 87 86 84 80 63
Container Co 1316 1308 1312 1327 1300
CORDS CABLE INDU 47 46 46 46 43
CORE PROJ. & TEC 285 276 271 267 230
Corporation Ban 612 604 601 597 509
Cosmo Films 133 132 133 132 119
Creative Eye Lim 8 8 8 8 8
Crest Animation 102 102 101 99 77
Crew B.O.S. Prod 134 125 121 115 83
Crisil 5752 5658 5635 5622 5235
Crompton Greaves 305 302 300 295 250
CRONIMET ALLOYS 80 74 69 65 45
CUBEX TUBINGS LT 20 19 19 19 18
Cummins India L 734 731 725 708 546
Cyber Media (Ind 28 28 28 29 32
Cybertech Syste 19 19 19 19 18

 
 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide