5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 40 40 40 41 34
C.MAHENDRA EXPOR 193 193 195 200 195
Cadila Healthcar 1100 1096 1098 1091 930
CAIRN INDIA LIMI 323 338 342 348 337
Can Fin Home 453 449 445 432 257
Canara Bank 404 404 408 415 331
CANTABIL RETAIL 22 22 22 22 20
CAPITAL FIRST LI 242 241 236 229 180
CAPRI GLOBAL CAP 165 167 167 168 141
Carbo.Univer 180 179 178 177 147
CARE LIMITED 1179 1174 1158 1129 840
CAREER POINT LIM 133 128 126 126 101
CASTROL INDIA LI 336 334 333 331 311
Ccl Products (I) 70 71 71 70 51
CEAT LIMITED 576 605 615 616 394
CELEBRITY FASHIO 15 16 15 15 8
CELESTIAL LABS L 27 27 27 26 21
CENTRAL BANK OF 69 69 70 71 61
Century Enka 196 187 183 179 149
Century Extrusio 2 2 2 2 1
CENTURY PLYBOARD 94 92 89 86 49
Century Text 639 624 611 596 405
CERA SANITARYWAR 1221 1245 1252 1258 951
CEREBRA INT TECH 8 8 8 9 9
Cesc Ltd. 654 655 658 660 512
Chambal Fert 58 58 58 58 45
CHAMUNDESWARI SU 21 21 22 22 30
CHEMFAB ALKALIS 88 90 90 91 77
Chennai Petroleu 88 89 89 90 78
Cheslind Tex 9 9 9 9 7
CHOLAMANDALAM IN 423 415 410 404 304
CHROMATIC INDIA 4 4 4 4 5
CIMMCO BIRLA LIM 39 39 40 42 32
CINELINE INDIA L 15 14 14 14 11
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 440 440 439 436 407
City Union Bank 76 77 77 76 60
CLARIANT CHEMIC 855 883 891 886 681
Classic Diamonds 3 3 3 3 2
CLUTCH AUTO LTD 19 19 19 20 16
Cmc Ltd 1925 1920 1923 1911 1555
CNX 100 7752 7687 7644 7597 6693
CNX Infra 3299 3297 3294 3297 2757
Cnx It Index 10400 10180 10073 9942 9176
Cnx Midcap 200 10929 10947 10938 10917 9028
Cnx Nifty Junior 16419 16389 16352 16309 13937
CNX Realty 254 252 252 253 207
CNXAUTO 7032 7009 6984 6938 5862
CNXENERGY 9774 9740 9721 9753 8737
CNXFINANCE 6402 6355 6315 6272 5372
CNXFMCG 18610 18423 18292 18107 17577
CNXMEDIA 2060 2075 2076 2071 1849
CNXMETAL 3413 3367 3342 3321 2683
CNXPHARMA 8917 8888 8846 8723 7867
CNXPSUBANK 3632 3604 3608 3640 3008
COAL INDIA LTD 385 382 380 379 322
Colgate Palmoliv 1664 1656 1641 1612 1413
COMMERCIAL ENG & 18 19 19 20 15
COMPUAGE INFOCOM 134 131 130 128 87
COMPUCOM SOFTWAR 12 12 13 13 11
COMPULINK SYSTEM 57 57 58 58 42
CONS. CONST. CON 7 7 7 7 6
Conso. Fin. & Ho 45 45 45 45 35
Container Co 1329 1315 1305 1281 969
CORDS CABLE INDU 30 31 30 29 20
CORE EDUCATION & 15 15 15 16 17
COROMANDEL ENGG 62 62 61 61 91
COROMANDEL INTER 248 251 251 251 229
Corporation Ban 368 372 374 378 317
Cosmo Films 85 83 81 78 61
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 257 259 256 247 165
Creative Eye Lim 4 4 4 5 4
Crisil 1858 1891 1892 1862 1368
Crompton Greaves 203 204 202 199 156
CUBEX TUBINGS LT 7 7 8 8 6
Cummins India L 640 650 652 652 545
Cyber Media (Ind 8 8 8 8 10
Cybertech Syste 37 37 36 36 26
CYIENT LIMITED 361 355 351 346 306

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide