5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 42 39 37 37 34
C.MAHENDRA EXPOR 47 52 60 84 178
Cadila Healthcar 1200 1216 1203 1175 970
CAIRN INDIA LIMI 326 324 323 323 333
California Softw 6 6 6 7 9
CAMBRIDGE TECH E 6 6 6 6 5
Can Fin Home 381 380 381 386 282
CAN ROBECO - GOL 2685 2717 2725 2726 2850
Canara Bank 378 386 386 389 337
CANTABIL RETAIL 29 28 27 26 21
CAPITAL FIRST LI 278 278 275 267 195
CAPRI GLOBAL CAP 169 170 170 171 151
Carbo.Univer 186 187 187 185 154
CARE LIMITED 1259 1268 1265 1246 919
CAREER POINT LIM 102 104 107 111 102
CASTROL INDIA LI 350 350 350 347 318
Ccl Products (I) 91 90 88 84 57
CEAT LIMITED 587 584 575 565 426
CELEBRITY FASHIO 15 14 14 14 9
CELESTIAL LABS L 27 27 27 26 22
CENTRAL BANK OF 64 65 65 66 62
Century Enka 172 176 175 173 153
Century Extrusio 2 2 2 2 1
CENTURY PLYBOARD 90 89 88 87 54
Century Text 593 597 596 595 442
CERA SANITARYWAR 1684 1701 1671 1589 1067
CEREBRA INT TECH 7 7 7 7 9
Cesc Ltd. 696 701 700 693 545
Chambal Fert 56 58 59 58 48
CHEMFAB ALKALIS 87 88 87 87 78
Chennai Petroleu 89 90 90 90 79
Cheslind Tex 9 8 8 8 7
CHOLAMANDALAM IN 406 404 402 401 322
CHROMATIC INDIA 4 4 4 4 5
CIMMCO BIRLA LIM 39 37 37 36 32
CINELINE INDIA L 14 14 14 14 12
Cipla Ltd. 514 507 497 479 420
City Union Bank 77 78 77 76 63
CLARIANT CHEMIC 898 892 878 863 717
Classic Diamonds 2 2 2 3 2
CLUTCH AUTO LTD 18 18 18 18 17
Cmc Ltd 2151 2093 2038 1982 1627
CNX 100 7880 7855 7825 7767 6884
CNX Infra 3113 3122 3131 3148 2822
Cnx It Index 10680 10643 10580 10473 9512
Cnx Midcap 200 11114 11123 11086 11015 9376
Cnx Nifty Junior 16765 16793 16744 16621 14406
CNX Realty 220 226 230 234 211
CNXAUTO 7684 7623 7546 7393 6139
CNXENERGY 9629 9606 9596 9578 8867
CNXFINANCE 6480 6456 6433 6391 5536
CNXFMCG 19309 19107 19000 18845 17783
CNXMEDIA 1892 1912 1920 1940 1865
CNXMETAL 3081 3124 3156 3197 2787
CNXPHARMA 10082 10028 9902 9658 8197
CNXPSUBANK 3485 3525 3521 3523 3078
COAL INDIA LTD 356 358 359 362 329
Colgate Palmoliv 1536 1520 1511 1515 1426
COMMERCIAL ENG & 15 15 16 17 15
COMPUAGE INFOCOM 128 129 129 130 97
COMPUCOM SOFTWAR 11 12 12 12 11
CONS. CONST. CON 7 6 6 6 6
Conso. Fin. & Ho 49 50 50 50 38
Container Co 1321 1326 1323 1313 1036
CORDS CABLE INDU 28 27 27 27 21
CORE EDUCATION & 12 12 12 13 16
COROMANDEL ENGG 53 53 54 54 82
COROMANDEL INTER 259 258 258 255 233
Corporation Ban 328 329 331 338 318
Cosmo Films 84 84 83 82 65
COX & KINGS (I) 298 297 292 283 186
Creative Eye Lim 4 4 4 4 4
Crisil 1895 1881 1879 1875 1469
Crompton Greaves 195 197 198 199 164
CUBEX TUBINGS LT 7 7 7 7 7
Cummins India L 691 690 686 678 567
Cybertech Syste 47 45 43 40 29
CYIENT LIMITED 423 418 414 405 325

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide