5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
C&C CONST. LTD. 39 39 40 41 34
C.MAHENDRA EXPOR 204 198 197 201 195
Cadila Healthcar 1126 1113 1108 1098 934
CAIRN INDIA LIMI 315 324 331 340 336
Can Fin Home 397 423 430 426 260
Canara Bank 399 401 404 412 333
CANTABIL RETAIL 21 22 22 22 20
CAPITAL FIRST LI 235 237 235 230 181
CAPRI GLOBAL CAP 169 169 168 168 142
Carbo.Univer 171 175 176 176 148
CARE LIMITED 1152 1162 1156 1133 846
CAREER POINT LIM 125 128 127 126 102
CASTROL INDIA LI 330 332 332 331 311
Ccl Products (I) 69 70 70 70 51
CEAT LIMITED 545 573 591 602 397
CELEBRITY FASHIO 14 15 15 15 8
CELESTIAL LABS L 27 27 27 26 21
CENTRAL BANK OF 72 70 70 71 61
Century Enka 168 178 178 178 149
Century Extrusio 2 2 2 2 1
CENTURY PLYBOARD 84 89 88 86 49
Century Text 593 609 606 596 409
CERA SANITARYWAR 1258 1250 1253 1257 958
CEREBRA INT TECH 7 8 8 9 9
Cesc Ltd. 606 635 644 652 514
Chambal Fert 56 57 57 57 46
CHEMFAB ALKALIS 89 90 90 91 77
Chennai Petroleu 84 86 87 89 78
Cheslind Tex 8 8 9 9 7
CHOLAMANDALAM IN 394 407 407 403 306
CHROMATIC INDIA 5 4 4 5 5
CIMMCO BIRLA LIM 40 39 40 41 32
CINELINE INDIA L 13 14 14 14 11
Cinevista Commun 4 4 4 4 4
Cipla Ltd. 441 441 440 438 408
City Union Bank 75 76 76 76 61
CLARIANT CHEMIC 824 853 869 875 687
Classic Diamonds 3 3 3 3 2
CLUTCH AUTO LTD 18 18 19 19 16
Cmc Ltd 1919 1918 1920 1912 1568
CNX 100 7666 7683 7658 7614 6713
CNX Infra 3244 3270 3278 3287 2767
Cnx It Index 10383 10283 10178 10026 9206
Cnx Midcap 200 10754 10847 10877 10888 9065
Cnx Nifty Junior 16175 16272 16290 16284 13989
CNX Realty 240 247 249 251 208
CNXAUTO 6908 6961 6963 6935 5880
CNXENERGY 9521 9641 9666 9716 8754
CNXFINANCE 6326 6348 6326 6287 5398
CNXFMCG 18806 18621 18467 18240 17613
CNXMEDIA 1987 2032 2048 2057 1850
CNXMETAL 3290 3334 3331 3319 2698
CNXPHARMA 9204 9055 8969 8815 7899
CNXPSUBANK 3552 3575 3588 3623 3019
COAL INDIA LTD 364 375 376 378 323
Colgate Palmoliv 1590 1630 1630 1612 1417
COMMERCIAL ENG & 19 18 19 19 15
COMPUAGE INFOCOM 133 133 132 129 88
COMPUCOM SOFTWAR 12 12 12 13 11
CONS. CONST. CON 7 7 7 7 6
Conso. Fin. & Ho 45 45 45 45 35
Container Co 1265 1298 1298 1282 975
CORDS CABLE INDU 29 30 30 29 20
CORE EDUCATION & 14 15 15 15 18
COROMANDEL ENGG 60 61 61 60 90
COROMANDEL INTER 247 248 249 250 229
Corporation Ban 353 363 368 374 319
Cosmo Films 81 82 81 79 61
COUNTRY CONDO'S 2 2 2 2 2
COX & KINGS (I) 256 258 257 249 167
Creative Eye Lim 4 4 4 5 4
Crisil 1821 1865 1876 1859 1378
Crompton Greaves 191 197 198 198 156
CUBEX TUBINGS LT 7 7 7 8 7
Cummins India L 635 643 646 649 548
Cyber Media (Ind 9 9 8 8 10
Cybertech Syste 35 36 36 36 26
CYIENT LIMITED 371 364 358 351 308

 

 

Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide