`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 19th September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 4 4 3
B.L.KASHYAP & SO 18 16 15 13 9
BAFNA PHARMACEUT 34 34 34 33 29
BAJAJ AUTO LIMIT 2393 2347 2334 2303 2083
BAJAJ CORP LIMIT 274 274 276 274 238
BAJAJ ELECT.LTD 276 277 279 282 273
BAJAJ FINANCE LI 2551 2547 2541 2497 1931
BAJAJ FINSERV LT 1069 1067 1068 1054 858
Bajaj Hind. 22 22 22 22 21
BAJAJ HOLDINGS & 1350 1346 1348 1347 1139
BAL PHARMA LTD. 66 67 67 66 43
BALAJI AMINES LI 87 88 89 88 59
Balaji Telefilms 84 84 83 81 59
BALKRISHNA IND. 756 770 772 765 576
BALLARPUR INDUST 18 18 18 18 15
Balm.Law.Co. 601 603 602 594 450
Balrampur Ch 57 59 61 64 62
BANARASBEADSLTD- 51 50 48 45 35
BANCO PRODUCTS ( 156 156 155 150 98
BANG OVERSEAS LT 13 14 13 13 12
Bank Nifty 16157 16045 16044 15947 13664
Bank Of Baroda 957 937 927 913 776
Bank Of Maharash 46 46 46 45 42
Bannari A.Su 1287 1314 1316 1268 971
BANNARI AM SPIN 145 143 143 140 122
BANSWARA SYNTEX 82 82 82 81 65
BARAK VALLEY CEM 15 15 14 14 10
BARTRONICS INDIA 12 13 12 12 10
Basf India 1208 1195 1198 1173 834
Bata (I) Ltd 1265 1277 1287 1286 1139
BAYER CROPSCIENC 2455 2485 2483 2435 1839
BEARDSELL LIMITE 60 59 60 62 58
BEDMUTHA INDUST 20 21 20 19 13
BEML Limited 676 669 661 644 487
Benchmark Bankbe 1626 1618 1618 1608 1379
BENCHMARK GOLDBE 2486 2495 2505 2525 2674
Berger Paint 359 355 354 348 270
BEST & CROMPTON 5 5 6 6 5
BF INVESTMENT LI 108 107 108 104 70
BF UTILITIES LIM 657 642 638 637 575
BGRENERGY 169 167 166 167 159
BHAGYANAGAR IND 19 19 19 19 15
Bhansali Eng. Po 18 18 18 18 17
BHARAT BIJLEE LT 607 610 615 618 549
Bharat Elect 2115 2107 2091 2041 1559
Bharat Fo.Co 866 865 863 844 554
Bharat Gears 76 76 76 73 54
Bharat Petro 662 662 669 669 514
Bharat Rasay 658 672 684 673 384
Bharati Shipyard 43 43 41 39 33
BHARATIYA GLOBAL 5 5 5 5 7
BHARTI AIRTEL L 416 413 409 400 344
BHARTI INFRATEL 316 304 297 287 227
Bhartiya Interna 359 361 362 360 276
Bhel Ltd. 229 223 223 225 205
Bhushan Stee 131 129 126 135 360
BIL ENERGY SYSTE 2 2 2 2 3
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 320 315 310 299 248
BINANI INDUSTRIE 129 129 129 128 100
Biocon Limited. 500 493 492 488 454
BIRLA CORPORATIO 515 514 520 523 365
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 69 69 70 69 44
BIRLA SL GOLD ET 2565 2595 2613 2638 2778
BIRLA SL NIFTY E 77 77 77 77 67
Bk.Of India 296 290 289 287 252
Blb Limited 9 8 8 7 4
BLISS GVS PHARMA 63 64 63 60 46
Blue Chip India 1 1 1 1 0
Blue Dart Ex 5192 4902 4831 4708 3741
Blue Star Limite 341 347 350 347 251
Bluestarinfo-Rol 237 235 234 228 152
BODAL CHEMICALS 52 55 56 57 37
Bombay Burma 282 261 250 233 146
Bombay Dyein 71 71 71 71 66
BOMBAY RAYON FAS 157 158 159 160 178
BOSCH LIMITED 14937 14847 14829 14703 11787
Bpl Ltd. 24 22 22 20 16
BRANDHOUSE RETAI 2 2 2 2 2
BRIGADE 150 149 146 140 99
Britannia In 1414 1414 1383 1330 998
BROADCAST INITIA 4 4 4 4 5
BROOKS LAB LIMIT 42 42 42 42 28
BS LIMITED 29 29 29 29 24
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 32 32 31 30 22
BURNPUR 14 14 14 13 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide