`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 15th April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 2 3
B.L.KASHYAP & SO 7 7 6 6 6
BAFNA PHARMACEUT 27 24 23 21 26
BAJAJ AUTO LIMIT 2008 2024 2029 2020 1938
BAJAJ CORP LIMIT 220 220 219 218 226
BAJAJ ELECT.LTD 277 276 276 273 208
BAJAJ FINANCE LI 1762 1765 1756 1727 1460
BAJAJ FINSERV LT 780 780 775 760 699
Bajaj Hind. 19 19 19 17 15
BAJAJ HOLDINGS & 1042 1036 1028 1012 908
BAL PHARMA LTD. 35 35 34 33 25
BALAJI AMINES LI 43 42 42 41 39
Balaji Telefilms 49 49 49 48 42
BALKRISHNA IND. 494 495 490 475 333
BALLARPUR INDUST 15 15 14 14 13
Balm.Law.Co. 340 328 323 316 317
Balrampur Ch 56 56 56 54 46
BANCO PRODUCTS ( 80 78 75 71 52
BANG OVERSEAS LT 10 9 9 9 12
Bank Nifty 12840 12797 12712 12476 11219
Bank Of Baroda 778 773 758 724 619
Bank Of Maharash 39 39 38 37 38
Bannari A.Su 913 914 900 873 793
BANNARI AM SPIN 118 115 113 111 108
BANSWARA SYNTEX 51 51 50 49 49
BARAK VALLEY CEM 8 7 7 7 7
BARTRONICS INDIA 8 8 7 7 7
Basf India 797 813 817 806 642
Bata (I) Ltd 1070 1088 1096 1099 967
BAYER CROPSCIENC 1452 1469 1469 1471 1528
BEDMUTHA INDUST 10 9 9 9 9
BEML Limited 430 375 349 316 207
Benchmark Bankbe 1287 1280 1271 1249 1133
BENCHMARK GOLDBE 2707 2693 2692 2712 2772
Berger Paint 234 233 231 226 218
BEST & CROMPTON 4 3 3 3 4
BF INVESTMENT LI 62 62 61 57 43
BF UTILITIES LIM 655 645 634 608 414
BGRENERGY 138 136 133 126 123
BHAGYANAGAR IND 15 15 15 14 13
BHARAT BIJLEE LT 539 519 508 484 381
Bharat Elect 1204 1171 1147 1107 1066
Bharat Fo.Co 438 437 431 419 318
Bharat Gears 47 45 44 42 40
Bharat Petro 444 445 445 439 369
Bharati Shipyard 30 29 28 27 28
BHARATIYA GLOBAL 7 7 7 7 6
BHARTI AIRTEL L 322 320 318 312 315
BHARTI INFRATEL 195 197 199 199 174
Bhartiya Interna 225 221 217 211 186
Bhel Ltd. 185 185 186 186 166
Bhushan Stee 443 445 447 449 465
BIL ENERGY SYSTE 2 2 2 2 4
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 237 231 229 225 218
BINANI INDUSTRIE 85 86 84 80 77
Biocon Limited. 438 432 431 432 389
BIRLA CORPORATIO 290 289 287 277 244
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 29 28 28 28 19
BIRLA SL GOLD ET 2835 2805 2802 2823 2877
BIRLA SL NIFTY E 62 62 62 61 59
Bk.Of India 234 235 231 222 216
Blb Limited 2 2 2 2 3
BLISS GVS PHARMA 48 47 47 46 40
Blue Chip India 1 1 1 1 0
Blue Dart Ex 3536 3601 3600 3550 3055
Blue Star Limite 210 210 207 198 160
Bluestarinfo-Rol 118 119 119 120 96
BODAL CHEMICALS 25 23 22 20 12
BODHTREE CONSULT 20 22 24 26 25
Bombay Burma 110 107 105 102 105
Bombay Dyein 65 63 62 59 62
BOMBAY RAYON FAS 191 194 197 199 203
BOSCH LIMITED 10245 10331 10363 10248 9264
Bpl Ltd. 16 15 15 14 14
BRANDHOUSE RETAI 2 2 2 2 3
BRIGADE 72 69 67 64 59
Britannia In 888 867 859 856 815
BROADCAST INITIA 4 4 4 4 5
BROOKS LAB LIMIT 20 20 20 19 17
BS LIMITED 15 14 14 13 13
Bsel Infrastruc 2 2 2 2 2
Bsl Ltd. 19 20 19 18 15
BURNPUR 10 10 10 10 9

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide