5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th August 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 3 3
B.L.KASHYAP & SO 9 10 11 11 13
BAFNA PHARMACEUT 27 28 28 28 28
BAJAJ AUTO LIMIT 2192 2385 2438 2477 2335
BAJAJ CORP LIMIT 488 491 486 476 415
BAJAJ ELECT.LTD 234 250 255 261 257
BAJAJ FINANCE LI 4871 5197 5277 5325 4342
BAJAJ FINSERV LT 1715 1838 1874 1878 1491
Bajaj Hind. 13 14 14 14 16
BAJAJ HOLDINGS & 1618 1640 1628 1588 1403
BAL PHARMA LTD. 65 71 73 73 66
BALAJI AMINES LI 116 131 134 134 103
Balaji Telefilms 73 81 82 83 73
BALKRISHNA IND. 637 651 659 668 694
BALLARPUR INDUST 15 16 16 16 15
Balm.Law.Co. 568 605 617 623 589
Balrampur Ch 42 46 47 48 51
BANARASBEADSLTD- 29 31 32 33 38
BANCO PRODUCTS ( 117 133 133 130 123
Bank Nifty 16812 17862 18151 18384 18104
Bank Of Baroda 183 195 194 187 174
Bank Of Maharash 34 35 36 36 39
Bannari A.Su 669 722 738 753 917
BANNARI AM SPIN 181 203 209 213 184
BANSWARA SYNTEX 76 84 87 90 76
BARAK VALLEY CEM 14 16 16 17 16
BARTRONICS INDIA 9 10 10 11 11
Basf India 1186 1269 1277 1266 1152
Bata (I) Ltd 1020 1106 1131 1149 1167
BAYER CROPSCIENC 3906 3944 3948 3944 3491
BEDMUTHA INDUST 13 13 14 14 15
BEML Limited 1207 1294 1332 1375 1085
Benchmark Bankbe 1700 1803 1831 1854 1822
BENCHMARK GOLDBE 2474 2424 2394 2362 2434
Berger Paint 200 214 218 220 205
BF INVESTMENT LI 135 150 154 155 143
BF UTILITIES LIM 474 554 564 566 614
BGRENERGY 104 120 125 127 133
BHAGYANAGAR IND 15 15 16 16 17
Bhansali Eng. Po 15 17 17 17 18
BHARAT BIJLEE LT 571 626 637 643 625
Bharat Elect 3173 3497 3607 3694 3199
Bharat Fo.Co 1118 1199 1208 1196 1105
Bharat Gears 89 96 95 92 74
Bharat Petro 819 867 881 897 799
Bharat Rasay 969 1058 1096 1135 951
Bharati Shipyard 37 35 35 35 35
BHARATIYA GLOBAL 4 4 4 5 4
BHARTI AIRTEL L 348 370 379 393 397
BHARTI INFRATEL 376 398 409 423 393
Bhartiya Interna 497 543 554 557 456
Bhel Ltd. 230 247 254 261 253
Bhushan Stee 50 55 56 58 95
BIL ENERGY SYSTE 1 1 1 1 1
BILPOWER LIMITED 1 1 1 1 2
BINANI INDUSTRIE 77 84 85 87 98
Biocon Limited. 410 450 458 462 455
BIRLA CORPORATIO 445 473 475 468 442
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 49 52 54 58 62
BIRLA SL GOLD ET 2509 2503 2485 2463 2541
BIRLA SL NIFTY E 103 101 100 99 93
Bk.Of India 140 161 165 167 213
Blb Limited 4 4 4 4 4
BLISS GVS PHARMA 141 162 169 174 124
Blue Dart Ex 6661 7044 7091 7024 6258
Blue Star Limite 344 356 360 360 334
Bluestarinfo-Rol 270 284 282 275 213
BODAL CHEMICALS 28 32 33 33 36
Bombay Burma 461 538 556 563 454
Bombay Dyein 60 69 73 75 72
BOMBAY RAYON FAS 119 128 130 132 135
BOSCH LIMITED 22558 24085 24563 24727 22063
Bpl Ltd. 29 33 34 36 30
BRIGADE 135 145 147 148 147
Britannia In 3002 3170 3208 3182 2360
BROOKS LAB LIMIT 73 77 79 80 54
BS LIMITED 23 26 27 28 30
Bsel Infrastruc 2 2 2 2 2
Bsl Ltd. 47 52 53 52 41
BTRFLY GANDHI AP 146 163 167 171 200
BURNPUR 8 9 9 9 9

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide