5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th February 2012

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 5 5 5 5 6
B.L.KASHYAP & SO 13 13 13 12 14
BAJAJ AUTO LIMIT 1612 1597 1578 1554 1522
BAJAJ CORP LIMIT 108 106 105 103 105
BAJAJ ELECT.LTD 174 174 172 168 191
BAJAJ FINANCE LI 792 767 746 713 654
BAJAJ FINSERV LT 494 467 461 455 481
Bajaj Hind. 36 35 34 32 47
BAJAJ HOLDINGS & 686 674 669 666 718
BAL PHARMA LTD. 23 23 22 21 23
BALAJI AMINES LI 40 39 38 37 37
Balaji Telefilms 42 39 39 38 34
BALKRISHNA IND. 197 193 189 181 163
BALLARPUR INDUST 24 24 23 23 27
Balm.Law.Co. 556 540 531 519 557
Balrampur Ch 49 48 47 44 52
BANCO PRODUCTS ( 67 66 66 65 70
BANG OVERSEAS LT 18 18 18 18 25
Bank Nifty 10134 9954 9800 9490 9653
Bank Of Baroda 762 759 758 749 777
Bank Of Maharash 50 49 48 47 50
Bannari A.Su 620 610 591 566 577
BANNARI AM SPIN 68 69 68 67 75
BANSWARA SYNTEX 83 83 83 82 97
BARAK VALLEY CEM 14 14 13 13 16
BARTRONICS INDIA 39 37 36 34 48
Basf India 497 500 501 498 555
Bata (I) Ltd 703 684 664 635 581
BATLIBOI LIMITED 19 19 18 17 18
BAYER CROPSCIENC 814 802 791 776 802
BEARDSELL LIMITE 40 39 38 38 49
BEDMUTHA INDUST 31 31 31 31 78
BELL CERAMICS LI 13 12 12 12 14
BEML Limited 548 536 532 522 556
Benchmark Bankbe 1015 1000 984 953 974
BENCHMARK GOLDBE 2707 2696 2682 2668 2490
Berger Paint 99 98 97 96 98
BEST & CROMPTON 9 8 8 8 11
BF INVESTMENT LI 49 49 49 48 58
BF UTILITIES LIM 402 391 381 363 498
BGRENERGY 242 238 235 228 338
BHAGWATI BANQUET 75 75 74 73 81
BHAGYANAGAR IND 19 19 19 19 18
Bhansali Eng. Po 23 23 23 22 27
BHARAT BIJLEE LT 680 672 664 647 728
Bharat Elect 1430 1416 1424 1434 1553
Bharat Fo.Co 305 295 291 284 291
Bharat Gears 56 55 54 52 50
Bharat Petro 576 571 564 548 586
Bharat Rasay 124 123 124 125 112
Bharati Shipyard 93 91 89 86 105
BHARTI AIRTEL L 388 375 368 359 368
Bhartiya Interna 58 57 57 56 56
Bhel Ltd. 265 261 263 263 324
Bhushan Stee 356 353 349 342 359
BIL ENERGY SYSTE 72 75 76 76 51
BILPOWER LIMITED 73 72 71 69 83
BIMETAL BEARINGS 266 265 262 257 263
BINANI INDUSTRIE 122 115 114 111 138
Biocon Limited. 279 270 268 269 321
BIRLA CORPORATIO 280 270 270 271 304
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 10 10 10 10 13
BIRLA POWER SOL. 1 1 1 1 1
Bk.Of India 348 345 339 327 350
Blb Limited 5 5 5 4 5
BLISS GVS PHARMA 26 25 25 24 24
Blue Chip India 1 1 1 1 1
Blue Dart Ex 1670 1676 1678 1659 1487
Blue Star Limite 170 171 171 171 236
Bluestarinfo-Rol 70 70 70 69 80
Boc Ltd 318 319 317 311 293
Bombay Burma 407 399 397 392 411
Bombay Dyein 427 422 420 412 379
BOMBAY RAYON FAS 264 264 265 267 269
BOSCH LIMITED 7363 7301 7271 7196 6902
Bpl Ltd. 20 20 19 19 21
BRANDHOUSE RETAI 14 14 14 14 17
BRIGADE 68 64 63 60 66
Britannia In 475 464 460 455 442
BS TRANSCOMM LIM 146 145 145 144 119
Bsel Infrastruc 4 4 4 4 4
Bsl Ltd. 20 20 20 20 22
BURNPUR 7 7 7 7 7

 

 
 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide