5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 31st July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 3 3
B.L.KASHYAP & SO 12 12 12 12 13
BAFNA PHARMACEUT 26 25 25 26 28
BAJAJ AUTO LIMIT 2527 2511 2515 2512 2311
BAJAJ CORP LIMIT 459 456 456 453 405
BAJAJ ELECT.LTD 256 263 268 273 262
BAJAJ FINANCE LI 5441 5348 5292 5242 4144
BAJAJ FINSERV LT 1833 1779 1755 1720 1409
Bajaj Hind. 14 14 14 14 17
BAJAJ HOLDINGS & 1483 1445 1434 1428 1368
BAL PHARMA LTD. 77 72 69 65 63
BALAJI AMINES LI 130 128 124 120 96
Balaji Telefilms 78 77 77 76 71
BALKRISHNA IND. 680 681 681 684 694
BALLARPUR INDUST 15 15 15 14 15
Balm.Law.Co. 640 624 615 603 577
Balrampur Ch 50 48 47 46 52
BANARASBEADSLTD- 35 34 35 35 38
BANCO PRODUCTS ( 125 118 114 109 121
BANG OVERSEAS LT 9 9 9 8 10
Bank Nifty 18440 18443 18538 18585 18000
Bank Of Baroda 169 158 157 155 170
Bank Of Maharash 38 38 38 38 40
Bannari A.Su 743 752 761 772 952
BANNARI AM SPIN 224 211 209 204 178
BANSWARA SYNTEX 94 92 89 83 73
BARAK VALLEY CEM 17 17 17 17 16
BARTRONICS INDIA 12 12 12 12 11
Basf India 1195 1176 1171 1165 1129
Bata (I) Ltd 1189 1155 1156 1147 1166
BAYER CROPSCIENC 3957 3917 3908 3907 3376
BEARDSELL LIMITE 49 49 49 50 57
BEDMUTHA INDUST 15 14 13 13 16
BEML Limited 1508 1489 1476 1431 1033
Benchmark Bankbe 1860 1862 1872 1876 1810
BENCHMARK GOLDBE 2273 2286 2301 2331 2451
Berger Paint 217 216 215 213 201
BF INVESTMENT LI 153 150 150 150 140
BF UTILITIES LIM 544 541 546 553 619
BGRENERGY 123 123 123 122 135
BHAGYANAGAR IND 16 16 16 16 17
Bhansali Eng. Po 16 16 17 18 18
BHARAT BIJLEE LT 666 666 661 646 630
Bharat Elect 3927 3827 3758 3656 3103
Bharat Fo.Co 1110 1106 1105 1105 1075
Bharat Gears 87 82 80 78 71
Bharat Petro 947 951 949 935 779
Bharat Rasay 1172 1179 1181 1160 903
BHARATIYA GLOBAL 4 4 4 4 4
BHARTI AIRTEL L 417 420 423 425 394
BHARTI INFRATEL 444 440 442 445 385
Bhartiya Interna 528 539 540 532 437
Bhel Ltd. 287 283 281 276 252
Bhushan Stee 58 59 60 61 103
BIL ENERGY SYSTE 1 1 1 1 1
BINANI INDUSTRIE 90 91 92 92 101
Biocon Limited. 456 457 461 464 456
BIRLA CORPORATIO 442 449 449 444 435
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 66 67 67 67 62
BIRLA SL GOLD ET 2392 2403 2417 2445 2559
Bk.Of India 157 159 164 169 221
Blb Limited 4 4 4 4 5
BLISS GVS PHARMA 197 194 190 179 114
Blue Chip India 0 0 0 0 0
Blue Dart Ex 6878 6620 6535 6424 6116
Blue Star Limite 372 348 342 337 327
Bluestarinfo-Rol 282 269 260 242 199
BODAL CHEMICALS 32 31 31 30 35
Bombay Burma 604 550 539 528 424
Bombay Dyein 84 78 77 76 70
BOMBAY RAYON FAS 134 133 133 134 135
BOSCH LIMITED 24098 23719 23602 23352 21424
Bpl Ltd. 42 41 40 37 28
BRANDHOUSE RETAI 1 1 1 1 2
BRIGADE 139 144 145 145 145
Britannia In 3066 2979 2940 2884 2188
BROADCAST INITIA 4 4 4 4 4
BROOKS LAB LIMIT 96 84 78 71 47
BS LIMITED 32 30 30 31 30
Bsel Infrastruc 2 2 2 2 2
Bsl Ltd. 53 47 46 45 38
BTRFLY GANDHI AP 196 192 188 179 204
BURNPUR 9 9 9 8 9

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide