5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 20th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.L.KASHYAP & SO 15 15 15 15 13
BAFNA PHARMACEUT 30 31 31 31 29
BAJAJ AUTO LIMIT 2065 2078 2075 2071 2232
BAJAJ CORP LIMIT 473 476 474 469 360
BAJAJ ELECT.LTD 236 239 237 233 248
BAJAJ FINANCE LI 4529 4501 4434 4325 3311
BAJAJ FINSERV LT 1422 1431 1431 1427 1213
Bajaj Hind. 16 16 16 16 19
BAJAJ HOLDINGS & 1288 1293 1297 1307 1321
BALLARPUR INDUST 15 15 15 15 15
Balm.Law.Co. 588 591 589 588 554
BANCO PRODUCTS ( 146 133 126 120 126
BANG OVERSEAS LT 9 9 8 8 10
Bank Nifty 18346 18572 18584 18618 17360
Bank Of Baroda 178 176 174 173 182
Bank Of Maharash 39 40 39 39 41
Bannari A.Su 860 867 870 894 1073
BANNARI AM SPIN 210 213 210 204 162
BANSWARA SYNTEX 73 74 73 71 71
BARTRONICS INDIA 12 12 12 12 11
Basf India 1251 1234 1200 1166 1117
Bata (I) Ltd 1100 1129 1133 1144 1238
BEDMUTHA INDUST 18 19 18 18 17
BEML Limited 1092 1103 1109 1097 799
Benchmark Bankbe 1838 1860 1860 1864 1748
BENCHMARK GOLDBE 2444 2437 2434 2430 2513
Berger Paint 207 215 216 216 191
BF INVESTMENT LI 191 192 189 182 120
BF UTILITIES LIM 795 802 793 769 648
BGRENERGY 131 133 131 130 148
BHAGYANAGAR IND 17 18 18 17 17
Bhansali Eng. Po 19 20 21 21 17
BHARAT BIJLEE LT 668 668 661 652 628
Bharat Elect 3209 3348 3395 3407 2690
Bharat Fo.Co 1197 1273 1287 1288 961
Bharat Gears 78 79 78 77 68
Bharat Petro 798 804 801 790 677
Bharat Rasay 916 933 921 910 814
BHARTI AIRTEL L 406 412 410 402 367
BHARTI INFRATEL 375 378 379 380 321
Bhartiya Interna 431 430 427 423 375
Bhel Ltd. 235 235 235 239 244
Bhushan Stee 70 70 70 71 158
BIL ENERGY SYSTE 1 1 1 1 1
BILPOWER LIMITED 1 2 2 2 2
BINANI INDUSTRIE 106 105 103 100 103
Biocon Limited. 466 472 470 462 448
BIRLA CORPORATIO 429 439 438 434 433
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 63 61 59 58 59
BIRLA SL NIFTY E 104 102 102 102 86
Bk.Of India 228 223 219 216 252
Blb Limited 5 5 4 4 5
BLISS GVS PHARMA 135 138 136 133 85
Blue Dart Ex 6203 6598 6789 6968 5907
Blue Star Limite 334 327 323 319 308
BODAL CHEMICALS 37 37 37 36 37
Bombay Burma 454 466 466 464 348
Bombay Dyein 72 72 71 70 70
BOMBAY RAYON FAS 138 137 138 137 146
BOSCH LIMITED 25575 25959 25945 25964 19715
Bpl Ltd. 33 34 33 33 26
BRIGADE 150 151 151 150 138
Britannia In 2299 2305 2283 2242 1695
Bsel Infrastruc 2 2 2 2 3
Bsl Ltd. 41 39 37 35 32
BTRFLY GANDHI AP 205 208 208 207 250
BURNPUR 9 9 9 9 10

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide