5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th January 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.L.KASHYAP & SO 15 15 15 15 12
BAFNA PHARMACEUT 30 30 31 31 30
BAJAJ AUTO LIMIT 2405 2413 2415 2424 2301
BAJAJ CORP LIMIT 425 419 418 409 294
BAJAJ ELECT.LTD 235 236 237 236 260
BAJAJ FINANCE LI 4128 4094 3994 3829 2696
BAJAJ FINSERV LT 1460 1398 1361 1326 1059
Bajaj Hind. 19 19 19 19 20
BAJAJ HOLDINGS & 1422 1416 1419 1422 1295
BALLARPUR INDUST 16 16 16 16 16
Balm.Law.Co. 591 593 594 595 531
BANCO PRODUCTS ( 139 144 146 148 131
BANG OVERSEAS LT 11 11 11 11 11
Bank Nifty 20529 20304 20018 19572 16197
Bank Of Baroda 217 221 220 219 185
Bank Of Maharash 42 42 43 43 42
Bannari A.Su 1209 1201 1190 1177 1099
BANNARI AM SPIN 163 164 165 167 143
BANSWARA SYNTEX 75 76 77 76 71
BARTRONICS INDIA 13 13 13 13 11
Basf India 1234 1261 1277 1281 1078
Bata (I) Ltd 1461 1451 1441 1410 1252
BEDMUTHA INDUST 18 18 18 18 16
BEML Limited 909 912 904 873 638
Benchmark Bankbe 2063 2042 2015 1972 1635
BENCHMARK GOLDBE 2552 2561 2553 2531 2552
Berger Paint 232 230 229 225 175
BF INVESTMENT LI 106 106 107 109 93
BF UTILITIES LIM 592 597 601 608 621
BGRENERGY 157 158 159 159 159
BHAGYANAGAR IND 17 18 18 18 17
Bhansali Eng. Po 17 16 15 15 16
BHARAT BIJLEE LT 632 657 671 681 606
Bharat Elect 3347 3328 3287 3195 2157
Bharat Fo.Co 1042 1022 1012 992 757
Bharat Gears 79 81 81 77 64
Bharat Petro 734 700 686 674 609
Bharat Rasay 1093 1143 1173 1169 689
BHARTI AIRTEL L 376 376 371 365 362
BHARTI INFRATEL 374 369 363 354 281
Bhartiya Interna 410 409 409 409 345
Bhel Ltd. 288 283 280 274 236
Bhushan Stee 83 84 85 86 215
BIL ENERGY SYSTE 1 1 1 1 2
BIMETAL BEARINGS 469 466 455 438 320
BINANI INDUSTRIE 112 112 111 108 106
Biocon Limited. 410 414 417 421 456
BIRLA CORPORATIO 533 530 519 498 429
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 69 70 70 69 59
BIRLA SL NIFTY E 98 95 95 94 77
Bk.Of India 281 290 292 294 275
Blb Limited 6 6 6 6 5
BLISS GVS PHARMA 90 85 82 77 59
Blue Chip India 0 0 0 0 0
Blue Dart Ex 6976 7225 7248 7092 5137
Blue Star Limite 331 336 337 336 300
BODAL CHEMICALS 42 42 42 40 36
Bombay Burma 436 448 453 449 276
Bombay Dyein 84 79 76 73 69
BOMBAY RAYON FAS 128 128 129 129 153
BOSCH LIMITED 23437 22803 22264 21420 15604
Bpl Ltd. 35 35 35 34 22
BRANDHOUSE RETAI 2 2 2 2 2
BRIGADE 169 169 167 163 128
Britannia In 1908 1912 1914 1900 1401
Bsel Infrastruc 3 3 3 3 3
Bsl Ltd. 40 41 41 41 30
BURNPUR 10 10 10 10 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide