5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 26th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 3 3
B.L.KASHYAP & SO 12 12 12 13 14
BAFNA PHARMACEUT 29 28 28 28 29
BAJAJ AUTO LIMIT 2299 2264 2227 2171 2205
BAJAJ CORP LIMIT 429 435 436 440 379
BAJAJ ELECT.LTD 253 254 250 244 247
BAJAJ FINANCE LI 4503 4501 4465 4399 3560
BAJAJ FINSERV LT 1482 1467 1457 1442 1267
Bajaj Hind. 15 16 16 16 18
BAJAJ HOLDINGS & 1315 1311 1307 1301 1325
BAL PHARMA LTD. 62 61 61 62 63
BALAJI AMINES LI 114 113 109 106 82
Balaji Telefilms 70 71 71 70 68
BALKRISHNA IND. 734 738 742 743 677
BALLARPUR INDUST 14 14 14 14 15
Balm.Law.Co. 569 573 570 569 561
Balrampur Ch 43 44 44 44 56
BANARASBEADSLTD- 41 41 41 41 41
BANCO PRODUCTS ( 120 119 120 121 128
Bank Nifty 18325 18384 18328 18272 17624
Bank Of Baroda 158 158 159 162 180
Bank Of Maharash 39 39 39 38 40
Bannari A.Su 927 929 918 902 1041
BANNARI AM SPIN 185 185 185 186 168
BANSWARA SYNTEX 74 72 72 71 71
BARAK VALLEY CEM 17 18 18 18 15
BARTRONICS INDIA 10 10 10 11 11
Basf India 1075 1083 1079 1084 1113
Bata (I) Ltd 1113 1107 1094 1081 1193
BAYER CROPSCIENC 3682 3618 3632 3658 3045
BEDMUTHA INDUST 14 15 16 16 17
BEML Limited 940 939 937 949 844
Benchmark Bankbe 1832 1836 1830 1826 1772
BENCHMARK GOLDBE 2479 2491 2492 2484 2502
Berger Paint 204 206 207 208 196
BF INVESTMENT LI 162 162 162 164 131
BF UTILITIES LIM 643 651 653 663 654
BGRENERGY 113 114 115 117 143
BHAGYANAGAR IND 17 17 17 17 17
Bhansali Eng. Po 19 19 19 20 18
BHARAT BIJLEE LT 592 600 604 610 635
Bharat Elect 3213 3197 3183 3177 2810
Bharat Fo.Co 1254 1249 1251 1251 1027
Bharat Gears 70 70 70 71 70
Bharat Petro 792 783 777 773 701
Bharat Rasay 820 824 819 821 819
BHARATIYA GLOBAL 3 3 3 3 4
BHARTI AIRTEL L 400 397 396 395 375
BHARTI INFRATEL 451 437 427 413 341
Bhartiya Interna 459 432 425 419 388
Bhel Ltd. 234 233 233 233 242
Bhushan Stee 59 60 60 61 134
BIL ENERGY SYSTE 1 1 1 1 1
BINANI INDUSTRIE 92 93 93 94 101
Biocon Limited. 449 447 445 445 450
BIRLA CORPORATIO 408 406 408 412 434
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 54 55 57 59 60
BIRLA SL GOLD ET 2601 2591 2588 2579 2607
BIRLA SL NIFTY E 98 97 97 97 89
Bk.Of India 203 204 205 207 245
BLISS GVS PHARMA 118 121 121 121 94
Blue Chip India 0 0 0 0 0
BLUE COAST HOTEL 87 91 92 89 116
Blue Dart Ex 6684 6679 6599 6475 5993
Blue Star Limite 353 343 337 329 315
Bluestarinfo-Rol 184 182 179 179 193
BODAL CHEMICALS 29 30 31 31 37
Bombay Burma 470 451 442 437 370
Bombay Dyein 71 70 69 68 69
BOMBAY RAYON FAS 129 127 126 127 140
BOSCH LIMITED 23463 23233 23037 22985 20481
Bpl Ltd. 28 28 28 29 27
BRIGADE 145 150 152 152 142
Britannia In 2507 2398 2353 2302 1822
BROADCAST INITIA 3 4 4 4 4
BROOKS LAB LIMIT 46 47 47 47 40
BS LIMITED 37 39 39 38 28
Bsel Infrastruc 2 2 2 2 2
Bsl Ltd. 44 45 44 43 35
BTRFLY GANDHI AP 169 170 171 175 234
BURNPUR 8 8 8 8 10

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide