5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 3 3 3
B.L.KASHYAP & SO 24 23 23 21 14
BAFNA PHARMACEUT 45 44 43 42 32
BAJAJ AUTO LIMIT 2476 2476 2468 2460 2400
BAJAJ CORP LIMIT 421 423 423 424 433
BAJAJ ELECT.LTD 213 207 207 211 240
BAJAJ FINANCE LI 5895 5795 5718 5620 4907
BAJAJ FINSERV LT 1931 1930 1930 1933 1720
Bajaj Hind. 18 18 18 18 17
BAJAJ HOLDINGS & 1679 1689 1687 1686 1538
BAL PHARMA LTD. 134 125 122 117 80
BALAJI AMINES LI 147 144 142 140 119
Balaji Telefilms 139 137 136 134 95
BALKRISHNA IND. 649 649 648 649 667
BALLARPUR INDUST 18 17 17 17 16
Balm.Law.Co. 619 608 604 597 585
Balrampur Ch 70 71 72 72 57
BANARASBEADSLTD- 49 49 49 48 39
BANCO PRODUCTS ( 140 139 139 138 129
BANG OVERSEAS LT 21 22 22 21 12
Bank Nifty 16749 16699 16694 16784 17754
Bank Of Baroda 157 159 160 162 176
Bank Of Maharash 32 32 32 32 36
Bannari A.Su 1030 1038 1047 1061 945
BANNARI AM SPIN 236 237 239 240 204
BANSWARA SYNTEX 115 116 114 111 83
BARAK VALLEY CEM 18 18 17 17 16
BARTRONICS INDIA 14 14 13 13 11
Basf India 928 914 907 903 1074
Bata (I) Ltd 494 489 487 487 544
BAYER CROPSCIENC 3295 3358 3377 3398 3567
BEARDSELL LIMITE 103 104 102 94 63
BEDMUTHA INDUST 16 15 15 15 14
BEML Limited 1263 1222 1185 1150 1140
Benchmark Bankbe 1681 1678 1679 1689 1788
BENCHMARK GOLDBE 2310 2298 2300 2308 2390
Berger Paint 252 239 234 230 218
BF INVESTMENT LI 141 139 137 136 139
BF UTILITIES LIM 637 624 617 607 577
BGRENERGY 130 122 120 118 122
BHAGYANAGAR IND 19 19 19 19 18
Bhansali Eng. Po 28 26 26 26 19
BHARAT BIJLEE LT 853 818 791 752 636
Bharat Elect 1270 1240 1227 1224 1155
Bharat Fo.Co 865 847 839 840 1011
Bharat Gears 94 91 89 88 82
Bharat Petro 903 900 900 901 851
Bharat Rasay 1071 1075 1070 1055 986
Bharati Shipyard 26 25 26 29 34
BHARTI AIRTEL L 323 320 319 322 364
BHARTI INFRATEL 401 398 396 395 394
Bhartiya Interna 532 533 537 545 509
Bhel Ltd. 166 167 167 170 223
Bhushan Stee 44 44 44 44 58
BIL ENERGY SYSTE 1 1 1 1 1
BILPOWER LIMITED 1 1 1 1 2
BINANI INDUSTRIE 78 79 80 81 86
Biocon Limited. 484 481 477 471 454
BIRLA CORPORATIO 459 453 452 451 445
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 56 56 55 54 55
BIRLA SL GOLD ET 2430 2398 2369 2343 2451
BIRLA SL NIFTY E 92 89 88 88 91
Bk.Of India 116 117 118 120 170
Blb Limited 4 3 3 3 4
BLISS GVS PHARMA 181 180 178 178 155
Blue Chip India 0 0 0 0 0
Blue Dart Ex 6757 6836 6893 6986 6853
Blue Star Limite 373 373 369 365 347
Bluestarinfo-Rol 235 235 233 231 225
BODAL CHEMICALS 55 50 48 45 36
Bombay Burma 471 463 461 467 488
Bombay Dyein 65 64 64 64 68
BOMBAY RAYON FAS 178 179 180 181 147
BOSCH LIMITED 18036 18256 18345 18548 21365
Bpl Ltd. 38 38 37 37 32
BRIGADE 153 154 154 155 150
Britannia In 2917 2903 2891 2903 2749
BROADCAST INITIA 4 3 3 3 4
BROOKS LAB LIMIT 93 89 87 85 65
BS LIMITED 34 33 33 33 29
Bsel Infrastruc 3 2 2 2 2
Bsl Ltd. 74 72 71 68 51
BTRFLY GANDHI AP 244 248 247 241 193
BURNPUR 9 9 9 9 9

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide