`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 4 3
B.L.KASHYAP & SO 9 9 9 9 8
BAFNA PHARMACEUT 32 31 30 29 28
BAJAJ AUTO LIMIT 2259 2256 2236 2202 2042
BAJAJ CORP LIMIT 269 266 263 255 232
BAJAJ ELECT.LTD 284 285 285 288 271
BAJAJ FINANCE LI 2471 2427 2384 2326 1844
BAJAJ FINSERV LT 1053 1015 992 970 822
Bajaj Hind. 22 22 23 23 20
BAJAJ HOLDINGS & 1335 1355 1353 1340 1109
BAL PHARMA LTD. 58 59 59 60 40
BALAJI AMINES LI 90 87 84 80 54
Balaji Telefilms 81 80 79 76 56
BALKRISHNA IND. 726 718 723 733 545
BALLARPUR INDUST 15 16 16 16 15
Balm.Law.Co. 577 566 560 555 427
Balrampur Ch 72 70 70 71 62
BANCO PRODUCTS ( 132 131 130 129 89
BANG OVERSEAS LT 10 11 11 11 12
Bank Nifty 15740 15678 15588 15448 13361
Bank Of Baroda 872 886 888 886 760
Bank Of Maharash 46 44 44 44 42
Bannari A.Su 1108 1098 1080 1051 922
BANNARI AM SPIN 128 129 129 128 120
BANSWARA SYNTEX 78 78 78 78 63
BARAK VALLEY CEM 13 14 13 13 10
BARTRONICS INDIA 10 10 10 11 9
Basf India 1191 1159 1114 1036 777
Bata (I) Ltd 1278 1261 1251 1245 1118
BAYER CROPSCIENC 2393 2395 2346 2245 1742
BEARDSELL LIMITE 64 67 66 65 58
BEDMUTHA INDUST 15 15 15 15 13
BEML Limited 568 551 558 583 463
Benchmark Bankbe 1589 1581 1571 1558 1350
BENCHMARK GOLDBE 2571 2569 2577 2585 2667
Berger Paint 345 342 337 326 258
BEST & CROMPTON 6 6 7 7 5
BF INVESTMENT LI 94 88 87 86 65
BF UTILITIES LIM 616 620 627 643 567
BGRENERGY 153 158 164 172 157
BHAGYANAGAR IND 17 17 17 18 15
Bhansali Eng. Po 17 17 18 19 17
BHARAT BIJLEE LT 567 581 590 609 537
Bharat Elect 2057 1943 1890 1851 1479
Bharat Fo.Co 792 787 780 763 507
Bharat Gears 65 65 65 64 51
Bharat Petro 694 677 665 643 489
Bharat Rasay 687 672 642 584 336
Bharati Shipyard 33 33 33 34 32
BHARATIYA GLOBAL 6 6 6 6 7
BHARTI AIRTEL L 370 370 370 368 338
BHARTI INFRATEL 264 259 260 261 219
Bhartiya Interna 352 356 354 350 260
Bhel Ltd. 241 233 231 230 202
Bhushan Stee 101 114 132 183 397
BIL ENERGY SYSTE 2 2 2 2 3
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 264 264 265 269 241
BINANI INDUSTRIE 121 124 125 125 96
Biocon Limited. 464 469 470 471 447
BIRLA CORPORATIO 546 558 552 521 342
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 65 63 62 62 40
BIRLA SL GOLD ET 2656 2674 2683 2693 2777
Bk.Of India 277 281 281 281 249
Blb Limited 5 5 5 4 4
BLISS GVS PHARMA 48 47 48 47 44
Blue Chip India 0 0 0 0 0
Blue Dart Ex 4720 4612 4499 4331 3588
Blue Star Limite 346 343 336 324 236
Bluestarinfo-Rol 215 213 210 200 140
BODAL CHEMICALS 59 60 62 62 34
BODHTREE CONSULT 19 19 19 19 21
Bombay Burma 208 199 197 193 133
Bombay Dyein 69 69 69 69 66
BOMBAY RAYON FAS 164 167 166 165 181
BOSCH LIMITED 14810 14676 14491 14166 11347
Bpl Ltd. 19 18 18 17 16
BRANDHOUSE RETAI 2 2 2 2 3
BRIGADE 125 125 125 126 93
Britannia In 1243 1247 1236 1201 947
BROADCAST INITIA 4 4 4 5 5
BROOKS LAB LIMIT 38 39 40 40 26
BS LIMITED 28 29 30 32 24
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 27 27 27 27 21
BURNPUR 11 12 12 12 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide