`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 3 3
B.L.KASHYAP & SO 6 6 6 6 6
BAFNA PHARMACEUT 25 25 25 23 26
BAJAJ AUTO LIMIT 2005 2008 2013 2014 1935
BAJAJ CORP LIMIT 230 227 224 222 226
BAJAJ ELECT.LTD 282 279 278 275 212
BAJAJ FINANCE LI 1827 1787 1776 1752 1481
BAJAJ FINSERV LT 800 792 787 774 704
Bajaj Hind. 19 19 18 18 15
BAJAJ HOLDINGS & 1051 1046 1040 1027 917
BAL PHARMA LTD. 34 34 34 34 26
BALAJI AMINES LI 43 42 42 42 40
Balaji Telefilms 48 48 48 48 42
BALKRISHNA IND. 506 502 499 487 342
BALLARPUR INDUST 16 15 15 14 13
Balm.Law.Co. 354 345 339 330 319
Balrampur Ch 58 56 56 55 47
BANCO PRODUCTS ( 78 79 79 75 54
BANG OVERSEAS LT 11 11 10 10 12
Bank Nifty 13122 12946 12856 12668 11308
Bank Of Baroda 807 786 776 751 627
Bank Of Maharash 38 38 38 37 38
Bannari A.Su 933 924 917 897 800
BANNARI AM SPIN 111 112 112 111 108
BANSWARA SYNTEX 51 51 51 50 49
BARAK VALLEY CEM 8 8 7 7 7
BARTRONICS INDIA 8 8 8 7 7
Basf India 791 795 800 800 650
Bata (I) Ltd 1095 1077 1080 1086 973
BAYER CROPSCIENC 1488 1478 1473 1470 1522
BEDMUTHA INDUST 10 10 10 9 9
Belceramic 9 9 9 8 8
BEML Limited 410 402 389 358 221
Benchmark Bankbe 1309 1295 1286 1268 1140
BENCHMARK GOLDBE 2784 2759 2742 2733 2768
Berger Paint 245 243 240 234 220
BEST & CROMPTON 4 4 3 3 4
BF INVESTMENT LI 61 61 61 59 44
BF UTILITIES LIM 607 615 618 610 430
BGRENERGY 137 137 136 131 124
BHAGYANAGAR IND 15 15 15 15 13
Bhansali Eng. Po 13 13 12 12 15
BHARAT BIJLEE LT 578 571 556 526 392
Bharat Elect 1235 1221 1204 1163 1078
Bharat Fo.Co 428 428 428 423 325
Bharat Gears 49 49 47 45 40
Bharat Petro 475 466 459 450 374
Bharat Rasay 305 316 319 320 216
Bharati Shipyard 30 29 29 28 29
BHARATIYA GLOBAL 8 7 7 7 6
BHARTI AIRTEL L 339 333 329 322 314
BHARTI INFRATEL 204 200 199 199 176
Bhartiya Interna 234 229 226 219 189
Bhel Ltd. 190 186 185 185 167
Bhushan Stee 447 446 446 447 463
BIL ENERGY SYSTE 2 2 2 2 4
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 236 233 231 228 217
BINANI INDUSTRIE 80 81 81 80 77
Biocon Limited. 467 471 462 451 394
BIRLA CORPORATIO 299 300 296 288 248
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 29 29 29 29 20
BIRLA SL GOLD ET 2895 2859 2845 2841 2875
BIRLA SL NIFTY E 63 62 62 61 59
Bk.Of India 232 228 227 223 217
Blb Limited 3 2 2 2 3
BLISS GVS PHARMA 49 49 48 47 41
Blue Chip India 1 1 1 1 0
Blue Dart Ex 3475 3498 3516 3518 3081
Blue Star Limite 218 214 211 205 163
Bluestarinfo-Rol 119 119 119 120 98
BODAL CHEMICALS 34 31 28 25 14
Bombay Burma 112 108 106 104 105
Bombay Dyein 66 66 65 62 63
BOMBAY RAYON FAS 186 188 190 193 201
BOSCH LIMITED 10402 10333 10331 10279 9307
Bpl Ltd. 15 15 15 15 14
BRANDHOUSE RETAI 2 2 2 2 2
BRIGADE 71 71 70 68 60
Britannia In 893 893 884 874 820
BROADCAST INITIA 3 4 4 4 5
BROOKS LAB LIMIT 22 21 20 20 18
BS LIMITED 16 15 15 14 13
Bsel Infrastruc 2 2 2 2 2
Bsl Ltd. 20 20 20 19 15
BURNPUR 10 10 10 10 9

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide