5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd May 2013

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 5 4 4 4 4
B.L.KASHYAP & SO 7 7 7 7 9
BAJAJ AUTO LIMIT 1849 1844 1839 1832 1836
BAJAJ CORP LIMIT 269 270 269 263 214
BAJAJ ELECT.LTD 172 174 175 175 187
BAJAJ FINANCE LI 1444 1476 1451 1392 1223
BAJAJ FINSERV LT 686 699 714 731 793
Bajaj Hind. 20 20 20 21 24
BAJAJ HOLDINGS & 885 899 902 903 893
BAL PHARMA LTD. 18 17 17 17 21
BALAJI AMINES LI 37 37 37 38 44
Balaji Telefilms 37 38 38 40 45
BALKRISHNA IND. 272 272 273 273 272
BALLARPUR INDUST 17 17 17 17 20
Balm.Law.Co. 685 687 685 677 631
Balrampur Ch 48 48 49 49 52
BANCO PRODUCTS ( 43 43 42 42 52
BANG OVERSEAS LT 13 13 13 13 17
Bank Nifty 13008 13062 12987 12777 11711
Bank Of Baroda 711 724 720 712 731
Bank Of Maharash 59 58 58 56 53
Bannari A.Su 865 867 863 860 851
BANNARI AM SPIN 108 109 109 109 96
BANSWARA SYNTEX 43 44 45 46 57
BARAK VALLEY CEM 7 7 7 7 9
BARTRONICS INDIA 8 9 9 9 19
Basf India 590 589 589 587 621
Bata (I) Ltd 806 809 806 793 815
BAYER CROPSCIENC 1288 1287 1270 1234 1104
BEARDSELL LIMITE 66 64 61 58 52
BEDMUTHA INDUST 10 10 10 10 12
BEML Limited 178 179 177 173 259
Benchmark Bankbe 1294 1299 1291 1270 1178
BENCHMARK GOLDBE 2496 2493 2509 2539 2787
Berger Paint 250 240 235 225 174
BF INVESTMENT LI 42 43 44 44 44
BF UTILITIES LIM 286 286 284 279 317
BGRENERGY 198 202 201 199 237
BHAGWATI BANQUET 48 48 48 48 64
BHAGYANAGAR IND 14 14 14 14 14
Bhansali Eng. Po 21 22 22 21 17
BHARAT BIJLEE LT 468 472 467 458 516
Bharat Elect 1259 1272 1268 1250 1239
Bharat Fo.Co 230 232 233 232 253
Bharat Gears 40 40 40 40 51
Bharat Petro 390 403 407 408 379
Bharati Shipyard 44 44 44 44 55
BHARATIYA GLOBAL 6 6 6 6 6
BHARTI AIRTEL L 312 312 314 313 307
Bhartiya Interna 230 231 231 229 161
Bhel Ltd. 204 202 199 196 210
Bhushan Stee 462 464 463 462 461
BIL ENERGY SYSTE 4 4 4 5 8
BILPOWER LIMITED 3 4 4 4 12
BIMETAL BEARINGS 219 211 211 212 245
BINANI INDUSTRIE 93 94 95 95 110
Biocon Limited. 279 282 283 284 274
BIRLA CORPORATIO 264 263 262 259 264
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 11 10 10 10 11
BIRLA POWER SOL. 0 0 0 0 0
BIRLA SL GOLD ET 2579 2577 2592 2625 2892
BIRLA SL NIFTY E 59 58 57 57 55
Bk.Of India 316 322 324 325 321
BLISS GVS PHARMA 32 31 31 30 33
Blue Chip India 0 0 0 0 1
Blue Dart Ex 2583 2591 2577 2535 2163
Blue Star Limite 168 169 168 167 175
Bluestarinfo-Rol 54 55 55 56 62
Bombay Burma 122 124 124 123 118
Bombay Dyein 82 84 84 85 100
BOMBAY RAYON FAS 236 238 239 240 248
BOSCH LIMITED 9228 9119 9076 9017 8910
Bpl Ltd. 16 17 17 17 18
BRANDHOUSE RETAI 2 2 2 3 9
BRIGADE 71 72 73 72 69
Britannia In 566 567 568 565 518
BROOKS LAB LIMIT 17 17 17 17 18
BS LIMITED 321 320 321 321 268
Bsel Infrastruc 2 2 2 2 3
Bsl Ltd. 12 13 13 13 15
BURNPUR 8 8 8 8 8

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide