`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 4 4 3
B.L.KASHYAP & SO 14 14 15 15 10
BAFNA PHARMACEUT 29 30 31 31 29
BAJAJ AUTO LIMIT 2413 2385 2375 2360 2140
BAJAJ CORP LIMIT 287 283 279 274 244
BAJAJ ELECT.LTD 280 277 277 277 274
BAJAJ FINANCE LI 2588 2629 2649 2640 2061
BAJAJ FINSERV LT 1016 1042 1060 1069 896
Bajaj Hind. 18 18 18 19 20
BAJAJ HOLDINGS & 1385 1379 1381 1379 1177
BAL PHARMA LTD. 68 69 68 68 47
BALAJI AMINES LI 78 79 80 81 63
Balaji Telefilms 74 76 78 79 62
BALKRISHNA IND. 723 736 745 753 605
BALLARPUR INDUST 16 16 16 17 16
Balm.Law.Co. 573 576 582 589 473
Balrampur Ch 51 53 53 55 61
BANARASBEADSLTD- 43 44 45 46 36
BANCO PRODUCTS ( 142 141 141 143 105
BANG OVERSEAS LT 12 13 13 13 12
Bank Nifty 16217 15874 15763 15722 14060
Bank Of Baroda 874 871 874 884 798
Bank Of Maharash 41 41 41 42 42
Bannari A.Su 1197 1194 1201 1213 1008
BANNARI AM SPIN 130 130 130 132 124
BANSWARA SYNTEX 82 82 82 82 68
BARAK VALLEY CEM 13 13 13 14 11
BARTRONICS INDIA 10 10 10 11 10
Basf India 1243 1256 1264 1257 906
Bata (I) Ltd 1214 1242 1265 1282 1164
BAYER CROPSCIENC 2261 2303 2335 2368 1924
BEARDSELL LIMITE 60 62 63 63 59
BEDMUTHA INDUST 18 18 18 18 14
Belceramic 9 9 9 8 8
BELL CERAMICS LI 12 12 12 12 13
BEML Limited 558 563 574 591 506
Benchmark Bankbe 1629 1599 1590 1587 1420
BENCHMARK GOLDBE 2508 2509 2502 2499 2630
Berger Paint 353 370 376 374 289
BEST & CROMPTON 4 4 4 5 5
BF INVESTMENT LI 107 106 105 104 75
BF UTILITIES LIM 650 637 621 611 579
BGRENERGY 151 150 150 152 158
BHAGYANAGAR IND 18 18 18 18 16
Bhansali Eng. Po 15 16 16 16 17
BHARAT BIJLEE LT 523 542 552 566 553
Bharat Elect 2020 2008 2012 2021 1632
Bharat Fo.Co 764 764 774 792 595
Bharat Gears 71 71 72 73 57
Bharat Petro 697 676 670 665 541
Bharat Rasay 659 646 642 642 424
Bharati Shipyard 34 34 35 36 34
BHARATIYA GLOBAL 3 3 3 4 6
BHARTI AIRTEL L 402 397 398 399 356
BHARTI INFRATEL 285 286 287 288 239
Bhartiya Interna 371 376 378 376 294
Bhel Ltd. 228 224 220 218 209
Bhushan Stee 107 108 109 113 320
BIL ENERGY SYSTE 2 2 2 2 3
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 368 324 315 308 258
BINANI INDUSTRIE 109 112 114 117 103
Biocon Limited. 475 474 478 484 458
BIRLA CORPORATIO 495 486 486 491 385
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 75 74 73 72 49
BIRLA POWER SOL. 0 0 0 0 0
BIRLA SL GOLD ET 2607 2621 2616 2615 2744
BIRLA SL NIFTY E 76 76 76 76 68
Bk.Of India 261 254 251 254 253
Blb Limited 7 7 7 7 5
BLISS GVS PHARMA 59 59 59 59 49
BLUE BIRD (INDIA 10 12 12 13 19
Blue Chip India 1 1 1 1 0
BLUE COAST HOTEL 63 63 63 67 125
Blue Dart Ex 5148 5111 5129 5101 4004
Blue Star Limite 341 341 343 344 267
Bluestarinfo-Rol 210 218 221 222 163
BODAL CHEMICALS 27 30 33 38 37
BODHTREE CONSULT 15 16 17 18 21
Bombay Burma 249 238 240 241 164
Bombay Dyein 64 65 66 67 67
BOMBAY RAYON FAS 148 146 146 149 173
BOSCH LIMITED 14519 14491 14560 14635 12306
Bpl Ltd. 19 20 20 20 17
BRANDHOUSE RETAI 2 2 2 2 2
BRIGADE 128 133 136 138 106
Britannia In 1360 1348 1354 1357 1063
BROADCAST INITIA 4 4 4 4 5
BROOKS LAB LIMIT 38 39 39 40 30
BS LIMITED 23 24 25 26 25
Bse 500 7305 7297 7280 7241 6770
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 29 29 30 30 24

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide