| 5
dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in
India. |
For 14th May
2008
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X
Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| B.A.G. Films Lim |
41.05 |
42 |
42 |
42 |
55 |
| B.L.KASHYAP
& SO |
1529.30 |
1554 |
1568 |
1578 |
1671 |
| Bajaj Au.Fin |
306.90 |
307 |
310 |
314 |
368 |
| Bajaj Hind. |
222.00 |
227 |
229 |
227 |
212 |
| BAL PHARMA LTD. |
30.30 |
32 |
33 |
33 |
31 |
| BALAJI AMINES LI |
112.00 |
113 |
115 |
116 |
126 |
| Balaji Telefilms |
169.50 |
172 |
174 |
177 |
232 |
| BALKRISHNA IND. |
629.95 |
633 |
629 |
618 |
622 |
| Balm.Law.Co. |
378.15 |
390 |
396 |
398 |
448 |
| Balrampur Ch |
97.80 |
99 |
99 |
98 |
87 |
| BANCO PRODUCTS ( |
32.30 |
33 |
33 |
34 |
97 |
| Bank Of Baroda |
293.00 |
302 |
305 |
305 |
332 |
| Bannari A.Su |
875.00 |
893 |
897 |
884 |
842 |
| BANNARI AM SPIN |
101.00 |
101 |
99 |
96 |
98 |
| BANSWARA SYNTEX |
36.35 |
37 |
38 |
38 |
49 |
| BARTRONICS INDIA |
218.00 |
220 |
216 |
204 |
198 |
| Basf India |
254.50 |
229 |
222 |
215 |
236 |
| Bata (I) Ltd |
169.00 |
174 |
175 |
171 |
182 |
| BATLIBOI LIMITED |
44.00 |
47 |
47 |
47 |
83 |
| Belceramic |
9.90 |
10 |
11 |
11 |
13 |
| Benchmark Bankbe |
730.00 |
749 |
752 |
745 |
769 |
| BENCHMARK SPLIT |
136.00 |
134 |
133 |
132 |
124 |
| Berger Paint |
39.65 |
41 |
42 |
41 |
44 |
| BF UTILITIES LIM |
2205.10 |
2253 |
2180 |
1995 |
1800 |
| BHAGWATI BANQUET |
84.20 |
81 |
80 |
77 |
64 |
| BHAGYANAGAR IND |
38.40 |
39 |
40 |
41 |
46 |
| Bhansali Eng. Po |
18.50 |
19 |
19 |
19 |
23 |
| BHARAT BIJLEE LT |
2225.00 |
2285 |
2264 |
2240 |
2576 |
| Bharat Earth |
1119.80 |
1115 |
1111 |
1092 |
1253 |
| Bharat Elect |
1225.00 |
1240 |
1249 |
1244 |
1557 |
| Bharat Fo.Co |
297.40 |
304 |
303 |
298 |
303 |
| Bharat Gears |
44.20 |
46 |
46 |
46 |
57 |
| Bharat Petro |
358.50 |
377 |
384 |
391 |
395 |
| Bharat Rasay |
73.95 |
73 |
72 |
68 |
65 |
| Bharati Shipyard |
505.00 |
517 |
519 |
519 |
582 |
| BHARTI AIRTEL L |
838.90 |
844 |
852 |
852 |
872 |
| Bhartiya Interna |
67.75 |
66 |
66 |
63 |
90 |
| Bhel Ltd. |
1755.00 |
1777 |
1803 |
1824 |
1999 |
| Bhushan Stee |
754.00 |
774 |
781 |
781 |
936 |
| BIHAR CAUS.
& CH |
71.60 |
73 |
74 |
75 |
70 |
| BILPOWER LIMITED |
208.90 |
217 |
216 |
212 |
205 |
| BINANI CEMENT LT |
71.00 |
74 |
76 |
76 |
84 |
| BINANI INDUSTRIE |
129.70 |
132 |
133 |
133 |
189 |
| Biocon Limited. |
465.00 |
473 |
476 |
472 |
476 |
| Birla Corp |
208.70 |
214 |
214 |
211 |
251 |
| Birla Ericss |
18.50 |
19 |
19 |
19 |
21 |
| BIRLA POWER SOL. |
33.80 |
36 |
36 |
36 |
40 |
| BIRLA VXL LIMITE |
15.55 |
16 |
16 |
16 |
18 |
| Bk.Of India |
326.90 |
332 |
334 |
329 |
310 |
| Bk.Of Rajast |
95.25 |
98 |
99 |
100 |
120 |
| Blb Limited |
29.00 |
30 |
31 |
32 |
34 |
| BLUE BIRD (INDIA |
39.40 |
40 |
40 |
39 |
53 |
| Blue Chip India |
1.80 |
2 |
2 |
2 |
2 |
| Blue Dart Ex |
690.00 |
681 |
672 |
641 |
596 |
| Blue Star Limite |
442.00 |
445 |
444 |
441 |
400 |
| Bluestarinfo-Rol |
73.60 |
75 |
73 |
70 |
83 |
| Boc Ltd |
160.00 |
159 |
160 |
159 |
156 |
| Bombay Burma |
502.05 |
532 |
537 |
522 |
539 |
| Bombay Dyein |
935.70 |
948 |
943 |
893 |
707 |
| BOMBAY RAYON FAS |
379.70 |
382 |
380 |
367 |
292 |
| Bongaigaon R |
56.65 |
59 |
59 |
59 |
64 |
| BOSCH CHASSIS S |
440.10 |
439 |
433 |
439 |
470 |
| Bpl Ltd. |
59.05 |
61 |
60 |
57 |
67 |
| Britannia In |
1375.00 |
1373 |
1365 |
1350 |
1416 |
| BROADCAST INITIA |
30.35 |
32 |
33 |
33 |
46 |
| Bsel Infrastruc |
49.00 |
50 |
50 |
49 |
60 |
| Bsl Ltd. |
22.95 |
23 |
23 |
23 |
25 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
| Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |