`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 4 4 3
B.L.KASHYAP & SO 9 9 9 9 8
BAFNA PHARMACEUT 31 31 30 29 28
BAJAJ AUTO LIMIT 2261 2258 2241 2208 2046
BAJAJ CORP LIMIT 277 270 266 258 232
BAJAJ ELECT.LTD 291 287 286 288 272
BAJAJ FINANCE LI 2437 2430 2395 2337 1856
BAJAJ FINSERV LT 1068 1032 1007 980 826
Bajaj Hind. 22 22 23 23 20
BAJAJ HOLDINGS & 1335 1349 1350 1340 1111
BAL PHARMA LTD. 61 60 60 60 40
BALAJI AMINES LI 94 89 86 81 55
Balaji Telefilms 81 80 79 77 56
BALKRISHNA IND. 733 723 725 733 547
BALLARPUR INDUST 16 16 16 16 15
Balm.Law.Co. 588 573 566 559 429
Balrampur Ch 70 70 70 71 62
BANCO PRODUCTS ( 141 135 132 130 90
BANG OVERSEAS LT 11 11 11 11 12
Bank Nifty 16013 15790 15673 15508 13379
Bank Of Baroda 889 887 888 886 761
Bank Of Maharash 45 44 44 44 42
Bannari A.Su 1171 1122 1099 1063 924
BANNARI AM SPIN 132 130 129 129 120
BANSWARA SYNTEX 81 79 79 78 64
BARAK VALLEY CEM 14 14 14 13 10
BARTRONICS INDIA 10 10 10 11 9
Basf India 1222 1180 1136 1055 782
Bata (I) Ltd 1293 1271 1260 1250 1122
BAYER CROPSCIENC 2431 2407 2363 2264 1750
BEARDSELL LIMITE 66 66 66 65 58
BEDMUTHA INDUST 16 15 15 15 13
BEML Limited 597 566 566 585 464
Benchmark Bankbe 1615 1592 1580 1564 1352
BENCHMARK GOLDBE 2571 2570 2575 2583 2667
Berger Paint 345 343 338 328 260
BF INVESTMENT LI 113 96 92 89 65
BF UTILITIES LIM 629 623 628 642 568
BGRENERGY 157 158 162 170 158
BHAGYANAGAR IND 17 17 17 18 15
Bhansali Eng. Po 17 17 18 18 17
BHARAT BIJLEE LT 669 610 606 615 540
Bharat Elect 2111 1999 1934 1878 1488
Bharat Fo.Co 799 791 783 766 510
Bharat Gears 64 65 65 64 51
Bharat Petro 705 686 673 649 492
Bharat Rasay 708 684 655 597 340
Bharati Shipyard 33 33 33 34 32
BHARATIYA GLOBAL 6 6 6 6 7
BHARTI AIRTEL L 376 372 371 369 339
BHARTI INFRATEL 269 263 262 262 219
Bhartiya Interna 360 357 355 351 261
Bhel Ltd. 239 235 232 230 202
Bhushan Stee 96 108 125 174 394
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 270 266 266 269 241
BINANI INDUSTRIE 122 123 124 125 96
Biocon Limited. 474 471 470 472 447
BIRLA CORPORATIO 529 548 547 522 344
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 69 65 64 63 40
BIRLA SL GOLD ET 2700 2682 2687 2694 2776
BIRLA SL NIFTY E 74 75 75 74 65
Bk.Of India 288 284 283 281 250
Blb Limited 5 5 5 4 4
BLISS GVS PHARMA 48 48 48 48 44
Blue Chip India 1 0 0 0 0
Blue Dart Ex 4738 4654 4546 4374 3603
Blue Star Limite 353 346 339 327 237
Bluestarinfo-Rol 235 221 215 204 141
BODAL CHEMICALS 58 59 61 62 34
Bombay Burma 212 203 200 195 135
Bombay Dyein 70 69 69 69 66
BOMBAY RAYON FAS 165 166 166 165 182
BOSCH LIMITED 14996 14782 14592 14253 11382
Bpl Ltd. 19 18 18 17 16
BRANDHOUSE RETAI 2 2 2 2 3
BRIGADE 136 129 127 127 93
Britannia In 1263 1252 1242 1208 953
BROADCAST INITIA 4 4 4 5 5
BROOKS LAB LIMIT 37 38 39 40 27
BS LIMITED 27 29 30 31 24
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 28 27 27 27 21
BURNPUR 12 12 12 12 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide