`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 4 4 3
B.L.KASHYAP & SO 10 10 10 10 8
BAFNA PHARMACEUT 33 34 34 34 28
BAJAJ AUTO LIMIT 2070 2090 2118 2152 2018
BAJAJ CORP LIMIT 235 231 232 233 227
BAJAJ ELECT.LTD 341 336 336 337 268
BAJAJ FINANCE LI 2231 2198 2185 2157 1751
BAJAJ FINSERV LT 939 946 945 941 791
Bajaj Hind. 26 26 26 27 20
BAJAJ HOLDINGS & 1311 1289 1285 1277 1042
BAL PHARMA LTD. 66 64 62 58 34
BALAJI AMINES LI 77 74 72 70 48
Balaji Telefilms 73 70 69 68 51
BALKRISHNA IND. 790 782 766 745 489
BALLARPUR INDUST 18 17 17 18 15
Balm.Law.Co. 572 562 553 543 393
Balrampur Ch 78 78 78 79 59
BANCO PRODUCTS ( 142 136 134 128 77
BANG OVERSEAS LT 13 12 13 13 13
Bank Nifty 15427 15301 15211 15159 12935
Bank Of Baroda 832 834 834 840 727
Bank Of Maharash 48 49 49 49 42
Bannari A.Su 993 994 1003 1019 899
BANNARI AM SPIN 128 129 131 134 118
BANSWARA SYNTEX 79 79 78 78 59
BARAK VALLEY CEM 14 14 14 14 9
BARTRONICS INDIA 13 13 13 13 9
Basf India 869 858 856 857 728
Bata (I) Ltd 1336 1302 1290 1273 1083
BAYER CROPSCIENC 1849 1802 1794 1790 1617
BEARDSELL LIMITE 56 58 59 61 57
BEDMUTHA INDUST 16 16 16 16 12
BEML Limited 690 692 698 716 425
Benchmark Bankbe 1549 1540 1534 1532 1307
BENCHMARK GOLDBE 2586 2591 2592 2589 2679
Berger Paint 292 292 292 289 244
BEST & CROMPTON 7 7 7 7 5
BF INVESTMENT LI 91 91 89 86 59
BF UTILITIES LIM 780 767 743 721 546
BGRENERGY 203 202 202 204 154
BHAGYANAGAR IND 17 17 17 17 15
Bhansali Eng. Po 20 20 20 20 17
BHARAT BIJLEE LT 717 717 716 710 520
Bharat Elect 1843 1845 1873 1911 1392
Bharat Fo.Co 708 704 690 663 436
Bharat Gears 69 69 68 65 48
Bharat Petro 583 583 583 582 460
Bharat Rasay 400 393 388 381 283
Bharati Shipyard 40 40 40 40 33
BHARATIYA GLOBAL 5 5 6 7 7
BHARTI AIRTEL L 354 342 340 339 326
BHARTI INFRATEL 268 264 262 259 207
Bhartiya Interna 354 351 349 345 240
Bhel Ltd. 234 237 238 241 200
Bhushan Stee 395 395 396 399 442
BIL ENERGY SYSTE 2 2 2 2 4
BILPOWER LIMITED 3 3 3 3 2
BIMETAL BEARINGS 284 283 283 280 235
BINANI INDUSTRIE 124 129 131 129 90
Biocon Limited. 518 503 502 502 435
BIRLA CORPORATIO 394 396 395 394 303
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 68 65 64 62 34
BIRLA SL GOLD ET 2700 2694 2694 2694 2783
BIRLA SL NIFTY E 73 72 72 72 64
Bk.Of India 285 286 285 287 245
Blb Limited 4 4 4 4 3
BLISS GVS PHARMA 47 47 47 48 43
Blue Chip India 1 1 1 1 0
BLUE COAST HOTEL 62 68 72 77 128
Blue Dart Ex 4038 4075 4088 4088 3445
Blue Star Limite 306 303 300 297 216
Bluestarinfo-Rol 180 176 173 169 125
BODAL CHEMICALS 53 49 48 46 25
Bombay Burma 148 145 143 142 118
Bombay Dyein 78 75 74 75 66
BOMBAY RAYON FAS 158 159 159 161 186
BOSCH LIMITED 13393 13311 13251 13100 10636
Bpl Ltd. 17 17 17 18 16
BRANDHOUSE RETAI 3 3 3 3 3
BRIGADE 133 129 127 125 83
Britannia In 1041 1016 1007 995 881
BROADCAST INITIA 5 5 5 5 5
BROOKS LAB LIMIT 40 37 35 33 22
BS LIMITED 37 37 36 36 22
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 29 29 29 29 20
BURNPUR 13 13 13 13 10

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide