5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 3rd March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.L.KASHYAP & SO 17 16 16 16 13
BAFNA PHARMACEUT 27 26 26 26 29
BAJAJ AUTO LIMIT 2074 2133 2161 2209 2286
BAJAJ CORP LIMIT 459 448 446 443 324
BAJAJ ELECT.LTD 223 219 219 221 252
BAJAJ FINANCE LI 4371 4264 4224 4165 2983
BAJAJ FINSERV LT 1451 1431 1435 1434 1134
Bajaj Hind. 18 18 18 18 20
BAJAJ HOLDINGS & 1395 1391 1390 1394 1317
BALLARPUR INDUST 15 15 15 15 16
Balm.Law.Co. 593 584 583 584 541
BANCO PRODUCTS ( 127 128 130 132 131
BANG OVERSEAS LT 9 9 10 10 11
Bank Nifty 20008 19439 19275 19211 16715
Bank Of Baroda 182 181 181 184 183
Bank Of Maharash 40 40 40 40 42
Bannari A.Su 1154 1160 1164 1168 1112
BANNARI AM SPIN 199 181 176 172 148
BANSWARA SYNTEX 70 71 71 72 72
BARTRONICS INDIA 14 13 13 13 11
Basf India 1123 1138 1150 1174 1095
Bata (I) Ltd 1276 1260 1263 1286 1253
BEARDSELL LIMITE 57 59 59 60 60
BEDMUTHA INDUST 17 17 17 17 16
BEML Limited 977 977 973 956 696
Benchmark Bankbe 2005 1951 1937 1934 1688
BENCHMARK GOLDBE 2462 2450 2457 2475 2543
Berger Paint 224 223 221 220 183
BF INVESTMENT LI 173 169 158 142 99
BF UTILITIES LIM 617 613 608 600 613
BGRENERGY 142 142 142 143 155
BHAGYANAGAR IND 18 17 17 17 17
Bhansali Eng. Po 19 18 18 18 16
BHARAT BIJLEE LT 689 678 673 665 614
Bharat Elect 3642 3698 3698 3636 2442
Bharat Fo.Co 1287 1268 1254 1208 841
Bharat Gears 74 73 73 74 66
Bharat Petro 780 757 750 737 635
Bharat Rasay 938 970 1003 1052 774
BHARTI AIRTEL L 349 351 352 354 359
BHARTI INFRATEL 360 365 366 366 299
Bhartiya Interna 412 411 410 410 355
Bhel Ltd. 274 270 269 270 242
Bhushan Stee 87 88 88 88 189
BIL ENERGY SYSTE 1 1 1 1 2
BILPOWER LIMITED 2 2 2 2 2
BINANI INDUSTRIE 108 105 105 105 105
Biocon Limited. 440 431 431 429 448
BIRLA CORPORATIO 459 443 445 455 434
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 62 61 61 63 60
BIRLA SL NIFTY E 100 102 102 101 82
Bk.Of India 236 233 234 241 266
BLISS GVS PHARMA 111 109 109 106 69
Blue Chip India 0 0 0 0 0
BLUE COAST HOTEL 95 91 86 80 117
Blue Dart Ex 7107 7063 7018 6975 5502
Blue Star Limite 313 314 316 320 303
BODAL CHEMICALS 38 39 39 40 38
Bombay Burma 442 436 439 442 307
Bombay Dyein 81 77 77 77 70
BOMBAY RAYON FAS 138 140 139 136 149
BOSCH LIMITED 25902 26079 25978 25334 17412
Bpl Ltd. 34 35 35 35 24
BRANDHOUSE RETAI 1 1 1 1 2
BRIGADE 160 159 159 160 134
Britannia In 2122 2093 2074 2033 1516
BROADCAST INITIA 3 3 3 3 4
Bsel Infrastruc 3 3 3 3 3
Bsl Ltd. 34 36 36 37 32
BTRFLY GANDHI AP 218 215 217 225 265
BURNPUR 10 10 10 10 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide