5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 7th September 2010

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 13 13 13 13 16
B.L.KASHYAP & SO 379 375 374 371 360
Bajaj Au.Fin 695 657 644 627 440
BAJAJ AUTO LIMIT 3004 2870 2829 2776 2150
BAJAJ ELECT.LTD 303 300 293 282 214
BAJAJ FINSERV LT 515 502 494 483 397
Bajaj Hind. 119 118 119 119 140
BAJAJ HOLDINGS & 824 781 769 756 650
BAL PHARMA LTD. 29 29 29 29 27
BALAJI AMINES LI 216 204 201 198 159
Balaji Telefilms 54 54 54 54 56
BALKRISHNA IND. 749 717 701 683 567
BALLARPUR INDUST 36 35 35 35 30
Balm.Law.Co. 721 710 706 701 615
Balrampur Ch 86 86 86 86 95
BANCO PRODUCTS ( 116 114 113 112 96
BANG OVERSEAS LT 47 46 46 46 50
Bank Nifty 11219 11019 10959 10844 9467
Bank Of Baroda 833 825 821 810 666
Bank Of Maharash 72 71 70 70 57
Bannari A.Su 902 883 874 868 976
BANNARI AM SPIN 141 141 140 138 113
BANSWARA SYNTEX 126 123 122 121 105
BARAK VALLEY CEM 32 32 32 32 31
BARTRONICS INDIA 103 105 109 118 145
Basf India 536 525 520 510 417
Bata (I) Ltd 344 334 328 320 253
BATLIBOI LIMITED 37 37 37 38 33
BEML Limited 1195 1107 1074 1047 1035
Benchmark Bankbe 1132 1105 1099 1089 951
BENCHMARK GOLDBE 1859 1862 1857 1843 1728
BENCHMARK SPLIT 127 125 124 124 125
Berger Paint 93 91 91 90 70
BF UTILITIES LIM 1047 1030 1026 1012 915
BGRENERGY 813 809 807 803 632
BHAGWATI BANQUET 142 135 133 129 90
BHAGYANAGAR IND 24 24 24 24 25
Bhansali Eng. Po 37 37 37 37 27
BHARAT BIJLEE LT 1186 1165 1163 1164 1033
Bharat Elect 1746 1721 1715 1722 1774
Bharat Fo.Co 369 362 358 353 291
Bharat Gears 79 76 75 74 56
Bharat Petro 763 767 761 738 603
Bharat Rasay 95 96 97 98 88
Bharati Shipyard 218 214 215 219 237
BHARTI AIRTEL L 343 336 332 326 312
Bhartiya Interna 109 109 108 102 71
Bhel Ltd. 2445 2423 2433 2448 2394
Bhushan Stee 1901 1862 1841 1790 1522
BILPOWER LIMITED 197 197 201 206 185
BINANI CEMENT LT 80 79 79 80 76
BINANI INDUSTRIE 113 111 111 112 106
Biocon Limited. 345 343 342 339 296
BIRLA CORPORATIO 368 366 365 364 355
BIRLA COTSYN LTD 1 1 1 1 1
Birla Ericss 24 23 21 20 17
BIRLA POWER SOL. 2 2 2 2 3
Bk.Of India 464 459 457 452 378
Blb Limited 10 10 10 10 13
Blue Chip India 1 1 1 1 1
BLUE COAST HOTEL 148 157 159 158 135
Blue Dart Ex 1144 1137 1127 1113 872
Blue Star Limite 445 441 441 442 402
Bluestarinfo-Rol 119 117 117 117 110
Boc Ltd 308 304 302 300 238
Bombay Burma 567 561 564 565 395
Bombay Dyein 611 600 600 600 517
BOMBAY RAYON FAS 262 259 258 259 229
BOSCH LIMITED 6323 6163 6084 5989 5142
Bpl Ltd. 38 36 36 37 37
BRANDHOUSE RETAI 39 38 38 38 38
BRIGADE 138 138 138 138 135
Britannia In 2082 2059 2051 2045 1802
BROADCAST INITIA 20 20 20 20 20
Bsel Infrastruc 9 9 9 10 13
Bsl Ltd. 36 36 36 37 31
BURNPUR 11 11 11 11 12

 

 
 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide