`5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 4 4 4 4 3
B.L.KASHYAP & SO 10 10 10 10 8
BAFNA PHARMACEUT 27 30 31 32 28
BAJAJ AUTO LIMIT 2084 2095 2106 2133 2020
BAJAJ CORP LIMIT 230 231 232 232 227
BAJAJ ELECT.LTD 336 332 333 335 272
BAJAJ FINANCE LI 2226 2246 2229 2194 1770
BAJAJ FINSERV LT 935 936 938 938 798
Bajaj Hind. 24 25 26 26 20
BAJAJ HOLDINGS & 1323 1312 1304 1291 1053
BAL PHARMA LTD. 60 61 62 59 35
BALAJI AMINES LI 74 75 74 72 49
Balaji Telefilms 70 71 70 69 52
BALKRISHNA IND. 796 797 787 766 502
BALLARPUR INDUST 17 17 17 18 15
Balm.Law.Co. 549 558 556 549 399
Balrampur Ch 73 76 77 78 60
BANCO PRODUCTS ( 131 135 134 131 80
BANG OVERSEAS LT 12 12 13 13 12
Bank Nifty 15212 15327 15296 15234 13030
Bank Of Baroda 867 860 853 850 733
Bank Of Maharash 48 48 48 49 42
Bannari A.Su 957 974 984 1002 901
BANNARI AM SPIN 125 126 128 131 118
BANSWARA SYNTEX 78 78 78 78 60
BARAK VALLEY CEM 12 13 13 13 9
BARTRONICS INDIA 11 12 12 13 9
Basf India 862 860 859 858 732
Bata (I) Ltd 1258 1290 1291 1281 1093
BAYER CROPSCIENC 2048 1920 1875 1837 1631
BEARDSELL LIMITE 59 58 59 61 57
BEDMUTHA INDUST 15 15 16 16 12
BEML Limited 610 642 660 687 434
Benchmark Bankbe 1546 1551 1546 1541 1316
BENCHMARK GOLDBE 2577 2573 2578 2582 2674
Berger Paint 299 299 297 293 246
BEST & CROMPTON 6 7 7 7 5
BF INVESTMENT LI 80 84 86 85 60
BF UTILITIES LIM 678 723 729 722 553
BGRENERGY 194 199 200 203 156
BHAGYANAGAR IND 17 18 18 18 15
Bhansali Eng. Po 21 20 20 20 17
BHARAT BIJLEE LT 659 684 694 700 526
Bharat Elect 1742 1798 1826 1871 1407
Bharat Fo.Co 711 702 696 677 446
Bharat Gears 66 67 67 66 48
Bharat Petro 575 587 587 586 463
Bharat Rasay 422 407 400 390 287
Bharati Shipyard 37 39 39 40 33
BHARATIYA GLOBAL 5 5 5 6 7
BHARTI AIRTEL L 354 352 349 345 326
BHARTI INFRATEL 257 261 262 260 209
Bhartiya Interna 338 344 346 345 244
Bhel Ltd. 230 232 234 238 201
Bhushan Stee 395 395 395 397 441
BIL ENERGY SYSTE 2 2 2 2 4
BILPOWER LIMITED 3 3 3 3 2
BIMETAL BEARINGS 277 278 279 279 236
BINANI INDUSTRIE 110 117 121 124 91
Biocon Limited. 466 489 494 498 438
BIRLA CORPORATIO 389 393 394 393 307
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 64 65 65 63 35
BIRLA SL GOLD ET 2722 2699 2697 2695 2778
BIRLA SL NIFTY E 74 73 73 72 64
Bk.Of India 283 287 287 288 247
Blb Limited 4 4 4 4 3
BLISS GVS PHARMA 47 47 47 47 43
Blue Chip India 1 1 1 1 0
Blue Dart Ex 3931 3986 4017 4046 3472
Blue Star Limite 295 297 298 297 219
Bluestarinfo-Rol 167 170 170 169 126
BODAL CHEMICALS 59 57 54 50 27
Bombay Burma 194 165 156 149 119
Bombay Dyein 71 73 74 74 66
BOMBAY RAYON FAS 160 160 160 161 185
BOSCH LIMITED 13202 13240 13236 13146 10740
Bpl Ltd. 17 17 17 17 16
BRANDHOUSE RETAI 3 3 3 3 3
BRIGADE 130 130 129 127 85
Britannia In 1071 1057 1042 1020 888
BROADCAST INITIA 5 5 5 5 5
BROOKS LAB LIMIT 36 37 37 35 23
BS LIMITED 36 36 36 36 22
Bsel Infrastruc 3 3 3 3 2
Bsl Ltd. 27 28 28 28 20
BURNPUR 14 14 14 13 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide