5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 6th July 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.A.G. Films Lim 3 3 3 3 3
B.L.KASHYAP & SO 12 11 11 11 13
BAFNA PHARMACEUT 25 25 25 25 29
BAJAJ AUTO LIMIT 2588 2552 2517 2449 2268
BAJAJ CORP LIMIT 442 435 432 430 395
BAJAJ ELECT.LTD 276 276 278 279 259
BAJAJ FINANCE LI 5561 5476 5388 5179 3906
BAJAJ FINSERV LT 1682 1597 1568 1542 1340
Bajaj Hind. 13 13 13 14 18
BAJAJ HOLDINGS & 1473 1460 1441 1407 1346
BAL PHARMA LTD. 54 53 53 54 61
BALAJI AMINES LI 115 116 115 115 91
Balaji Telefilms 72 71 70 69 70
BALKRISHNA IND. 722 724 723 720 697
BALLARPUR INDUST 13 13 13 13 15
Balm.Law.Co. 576 566 563 562 573
Balrampur Ch 41 41 41 41 54
BANARASBEADSLTD- 35 36 35 34 39
BANCO PRODUCTS ( 95 95 96 97 122
BANG OVERSEAS LT 8 7 8 8 10
Bank Nifty 18730 18545 18418 18246 17896
Bank Of Baroda 151 149 148 148 174
Bank Of Maharash 38 38 37 37 40
Bannari A.Su 777 790 792 800 992
BANNARI AM SPIN 180 175 174 175 172
BANSWARA SYNTEX 64 63 63 63 71
BARAK VALLEY CEM 17 15 15 15 15
BARTRONICS INDIA 12 10 10 10 11
Basf India 1179 1182 1173 1148 1124
Bata (I) Ltd 1084 1066 1056 1045 1168
BAYER CROPSCIENC 3993 3989 3962 3902 3273
BEDMUTHA INDUST 13 13 13 13 16
BEML Limited 1328 1276 1257 1224 955
Benchmark Bankbe 1880 1863 1850 1832 1798
BENCHMARK GOLDBE 2395 2409 2417 2429 2468
Berger Paint 201 199 197 195 197
BF INVESTMENT LI 145 146 147 149 138
BF UTILITIES LIM 563 566 564 565 644
BGRENERGY 108 107 107 107 139
BHAGYANAGAR IND 16 16 16 16 17
Bhansali Eng. Po 19 19 19 19 18
BHARAT BIJLEE LT 599 577 570 567 624
Bharat Elect 3418 3403 3390 3364 2985
Bharat Fo.Co 1075 1094 1101 1118 1066
Bharat Gears 68 67 67 67 69
Bharat Petro 903 889 878 861 747
Bharat Rasay 1097 1043 1008 959 840
BHARATIYA GLOBAL 4 4 4 4 4
BHARTI AIRTEL L 435 429 426 422 387
BHARTI INFRATEL 465 461 459 456 372
Bhartiya Interna 532 505 491 476 413
Bhel Ltd. 259 255 253 250 247
Bhushan Stee 56 57 58 58 114
BIL ENERGY SYSTE 1 1 1 1 1
BILPOWER LIMITED 1 1 1 1 2
BINANI INDUSTRIE 90 86 85 85 100
Biocon Limited. 473 466 465 462 454
BIRLA CORPORATIO 422 420 418 414 434
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 68 64 62 58 60
BIRLA SL GOLD ET 2487 2509 2520 2533 2569
Bk.Of India 181 178 178 180 234
Blb Limited 4 4 4 4 5
BLISS GVS PHARMA 158 137 130 125 100
Blue Dart Ex 6292 6269 6201 6142 6052
Blue Star Limite 339 337 338 338 327
Bluestarinfo-Rol 203 196 191 184 191
BODAL CHEMICALS 27 27 27 27 35
Bombay Burma 503 501 498 493 405
Bombay Dyein 74 73 72 69 70
BOMBAY RAYON FAS 139 139 138 135 137
BOSCH LIMITED 22988 22495 22195 21961 20906
Bpl Ltd. 27 26 26 25 27
BRIGADE 142 143 142 142 146
Britannia In 2771 2747 2733 2692 2042
BROADCAST INITIA 4 4 4 4 4
BROOKS LAB LIMIT 57 52 50 48 42
BS LIMITED 30 28 27 28 29
Bsel Infrastruc 2 2 2 2 3
Bsl Ltd. 46 44 43 42 37
BTRFLY GANDHI AP 166 157 153 150 212
BURNPUR 8 8 8 8 10

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide