5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 17th December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.L.KASHYAP & SO 14 15 15 16 11
BAFNA PHARMACEUT 30 31 32 32 30
BAJAJ AUTO LIMIT 2495 2532 2556 2573 2265
BAJAJ CORP LIMIT 351 347 343 331 262
BAJAJ ELECT.LTD 213 217 218 225 265
BAJAJ FINANCE LI 3158 3243 3225 3158 2353
BAJAJ FINSERV LT 1317 1310 1288 1233 971
Bajaj Hind. 19 20 20 20 20
BAJAJ HOLDINGS & 1399 1415 1420 1421 1251
BALLARPUR INDUST 15 16 16 16 16
Balm.Law.Co. 561 580 589 595 508
BANCO PRODUCTS ( 154 160 163 164 122
BANG OVERSEAS LT 11 11 11 11 12
Bank Nifty 17831 18205 18271 18125 15141
Bank Of Baroda 1009 1046 1055 1047 865
Bank Of Maharash 41 42 42 43 43
Bannari A.Su 1102 1163 1191 1225 1079
BANNARI AM SPIN 164 167 169 168 134
BANSWARA SYNTEX 64 68 69 71 69
BARTRONICS INDIA 12 13 12 12 10
Basf India 1182 1240 1256 1264 1008
Bata (I) Ltd 1270 1285 1289 1289 1207
BEDMUTHA INDUST 17 17 18 18 16
BEML Limited 673 728 742 739 569
Benchmark Bankbe 1808 1843 1849 1833 1529
BENCHMARK GOLDBE 2476 2473 2463 2453 2584
Berger Paint 385 394 397 396 317
BF INVESTMENT LI 101 106 108 110 86
BF UTILITIES LIM 537 576 589 604 606
BGRENERGY 149 160 161 160 158
BHAGYANAGAR IND 17 17 17 17 16
Bhansali Eng. Po 14 14 14 14 16
BHARAT BIJLEE LT 682 719 712 679 575
Bharat Elect 2653 2739 2722 2609 1847
Bharat Fo.Co 897 920 932 928 683
Bharat Gears 64 65 66 68 62
Bharat Petro 647 658 671 689 590
Bharat Rasay 848 862 866 858 536
Bharati Shipyard 32 35 35 36 35
BHARTI AIRTEL L 350 352 357 368 364
BHARTI INFRATEL 346 339 330 318 257
Bhartiya Interna 404 409 410 406 323
Bhel Ltd. 248 251 255 256 221
Bhushan Stee 89 94 96 99 260
BIL ENERGY SYSTE 1 1 1 1 2
BILPOWER LIMITED 2 2 2 2 2
BIMETAL BEARINGS 365 383 386 378 284
BINANI INDUSTRIE 96 101 102 105 105
Biocon Limited. 429 447 451 454 460
BIRLA CORPORATIO 431 447 454 463 413
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 61 63 64 66 55
BIRLA SL NIFTY E 89 87 86 84 72
Bk.Of India 279 285 287 286 266
Blb Limited 5 6 6 6 5
BLISS GVS PHARMA 64 65 66 67 54
Blue Dart Ex 5849 5857 5850 5830 4513
Blue Star Limite 306 320 327 336 289
BODAL CHEMICALS 29 30 31 32 36
Bombay Burma 373 414 428 414 220
Bombay Dyein 64 68 69 69 69
BOMBAY RAYON FAS 115 122 126 131 162
BOSCH LIMITED 18974 19426 19438 18890 13797
Bpl Ltd. 20 22 22 22 18
BRANDHOUSE RETAI 2 2 2 2 2
BRIGADE 139 145 147 147 117
Britannia In 1738 1770 1767 1727 1235
BROADCAST INITIA 4 4 4 4 4
Bsel Infrastruc 3 3 3 3 3
Bsl Ltd. 36 38 38 37 27
BURNPUR 9 9 9 10 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide