5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 27th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
B.L.KASHYAP & SO 14 14 14 15 13
BAFNA PHARMACEUT 30 30 30 29 29
BAJAJ AUTO LIMIT 2004 2019 2031 2066 2247
BAJAJ CORP LIMIT 443 448 452 454 345
BAJAJ ELECT.LTD 214 213 213 215 247
BAJAJ FINANCE LI 3957 3978 4011 4063 3159
BAJAJ FINSERV LT 1379 1377 1393 1415 1183
Bajaj Hind. 13 14 15 16 19
BAJAJ HOLDINGS & 1301 1308 1321 1342 1323
BALLARPUR INDUST 13 13 14 14 16
Balm.Law.Co. 555 570 578 586 548
BANCO PRODUCTS ( 104 108 109 114 128
BANG OVERSEAS LT 7 7 7 8 11
Bank Nifty 17832 18275 18497 18761 17069
Bank Of Baroda 161 167 171 175 183
Bank Of Maharash 35 35 36 37 41
Bannari A.Su 899 907 934 988 1094
BANNARI AM SPIN 183 190 194 194 156
BANSWARA SYNTEX 65 65 65 66 70
BARTRONICS INDIA 11 11 11 12 11
Basf India 1019 1053 1082 1115 1102
Bata (I) Ltd 1120 1149 1164 1191 1250
BEDMUTHA INDUST 16 16 16 16 16
BEML Limited 1020 1039 1043 1031 750
Benchmark Bankbe 1802 1838 1859 1885 1721
BENCHMARK GOLDBE 2455 2415 2408 2416 2528
Berger Paint 206 212 213 215 188
BF INVESTMENT LI 149 161 166 166 111
BF UTILITIES LIM 665 691 707 705 633
BGRENERGY 112 118 121 127 150
BHAGYANAGAR IND 17 17 17 17 17
Bhansali Eng. Po 21 21 21 21 17
BHARAT BIJLEE LT 601 609 620 636 618
Bharat Elect 3161 3205 3247 3333 2581
Bharat Fo.Co 1209 1260 1273 1271 914
Bharat Gears 70 71 72 73 67
Bharat Petro 762 748 747 747 653
Bharat Rasay 827 859 878 916 796
BHARTI AIRTEL L 400 393 388 381 361
BHARTI INFRATEL 377 384 383 379 311
Bhartiya Interna 404 405 408 411 365
Bhel Ltd. 236 240 245 253 243
Bhushan Stee 66 71 75 80 171
BIL ENERGY SYSTE 1 1 1 1 2
BINANI INDUSTRIE 90 92 94 97 104
Biocon Limited. 431 434 434 434 447
BIRLA CORPORATIO 400 411 417 426 433
BIRLA COTSYN LTD 0 0 0 0 0
Birla Ericss 51 52 53 55 60
BIRLA SL NIFTY E 100 101 102 102 85
Bk.Of India 197 205 209 217 255
Blb Limited 4 4 4 4 5
BLISS GVS PHARMA 121 124 126 124 78
BLUE COAST HOTEL 92 93 91 86 118
Blue Dart Ex 7016 7217 7260 7238 5750
Blue Star Limite 306 306 308 312 305
BODAL CHEMICALS 32 33 34 36 37
Bombay Burma 425 440 450 458 333
Bombay Dyein 63 65 67 70 70
BOMBAY RAYON FAS 131 129 127 128 147
BOSCH LIMITED 25559 26175 26404 26358 18846
Bpl Ltd. 29 30 31 32 26
BRANDHOUSE RETAI 1 1 1 1 2
BRIGADE 139 140 142 147 136
Britannia In 2194 2166 2163 2146 1620
BROADCAST INITIA 3 3 3 4 4
Bsel Infrastruc 2 2 2 2 3
Bsl Ltd. 29 30 31 33 32
BTRFLY GANDHI AP 178 190 196 203 256
BURNPUR 8 8 9 9 11

 

 
 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide