5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 24th November  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 31 31 31 31 32
3I infotech Ltd. 8 8 8 8 8
3M India Limite 6488 6507 6470 6378 5051
A2Z MNT. & ENG. 21 21 22 22 20
Aarti Drugs Ltd 820 829 817 792 556
Aarti Inds. 296 296 296 293 214
AARVEE DEN. & EX 48 49 49 48 45
ABAN OFFSHORE L 586 586 594 602 600
ABB India Ltd 1101 1109 1111 1112 970
ABBOTT INDIA LIM 3388 3353 3326 3272 2374
ABG SHIPYARD LTD 232 234 235 235 251
Acc Ltd 1465 1470 1478 1477 1379
ACCEL FRONTLINE 113 104 98 89 56
ACCELYA KALE SOL 899 886 869 840 711
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 41 41 40 38 27
ADANI ENTERPRIS 479 483 483 480 422
ADANI PORT & SEZ 303 300 298 291 242
ADANI POWER LTD 45 46 46 46 48
ADF FOODS LIMITE 64 65 65 66 59
ADHUNIK METALIKS 31 32 33 35 40
ADITYA BIRLA CHE 244 245 247 252 203
ADITYA BIRLA MON 35 35 34 32 21
ADITYA BIRLA NU 1770 1776 1770 1742 1435
Ador Welding Lt 232 231 231 230 194
ADV METERING TEC 15 15 14 14 16
ADVANI HOT.&RES 71 70 71 71 57
ADVANTA INDIA LT 364 353 347 338 255
Aegis Logistics 468 450 429 402 279
AGC NETWORKS LIM 85 86 85 81 67
Agro Dutch Ind. 3 3 3 3 3
Agro Tech Foods 622 624 621 616 566
AHLUWALIA CONT I 182 169 164 159 112
Ahm.Forging 496 476 461 440 292
AI CHAMPDANY IND 16 16 16 16 17
AIA ENGINEERING 1138 1135 1105 1052 776
Ajanta Pharma Li 2378 2320 2229 2093 1471
AJMERA REALTY & 119 120 122 124 86
Aksh Optifibre L 19 18 18 18 18
AKZO NOBEL INDIA 1290 1286 1282 1280 1087
ALCHEMIST LTD 38 39 40 41 47
Alembic Limited 46 47 47 48 33
ALEMBIC PHARMA L 435 444 441 431 333
ALICON CASTALLOY 227 220 210 196 142
ALKALI METALS LT 23 23 22 22 20
ALKYL AMINES CHE 372 367 363 360 266
Allahabad Bank 119 119 119 116 109
ALLCARGO GLOBAL 315 322 312 292 210
ALLIED DIGITAL S 20 20 20 20 19
Allsec Technolog 25 26 27 26 26
ALMONDZ GLOBAL S 18 18 18 18 13
Alok Indust Ltd 11 11 12 12 11
ALPA LABORATORIE 15 16 16 17 11
ALPHAGEO (INDIA) 510 514 522 531 324
ALPINE HOUSING D 23 23 23 23 21
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 602 592 580 556 473
ALSTOM T&D INDIA 424 411 403 390 304
Amararaja Ba 722 729 718 692 511
AMARJOTHI SPINNI 76 76 76 77 76
AMBIKA COTTON MI 489 488 486 482 400
AMBUJA CEMENTS L 226 225 225 223 208
AMD INDUSTRIES L 26 26 26 27 22
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 8 8 8 8 7
AMRUTAJAN HEALTH 437 366 340 318 210
Amtek Auto Ltd. 207 206 201 195 184
Amtek India Limi 89 91 92 93 89
ANANT RAJ INDUS 56 56 55 54 58
Andhra Bank 84 86 86 84 75
ANDHRA CEMENTS L 9 9 10 10 9
Andhra Sugar 128 131 132 133 129
ANG INDUSTRIES L 33 31 30 29 18
ANIK INDUSTRIES 30 30 31 31 29
ANKIT MET & POW 6 6 6 6 8
ANSAL HOU. & CON 32 32 32 31 27
ANSAL PROP & INF 31 32 32 32 30
Apar Inds Ltd 422 429 425 416 285
APCOTEX INDUSTRI 445 441 433 413 248
APL APOLLO TUBES 328 331 332 327 270
Apollo Hospi 1196 1188 1170 1146 1030
Apollo Tyres 224 227 229 227 176
Aptech Training 80 82 82 82 83
ARCHIDPLY IND. L 35 37 36 35 19
Archies Greetin 31 31 31 31 23
ARIES AGRO LTD. 108 103 100 96 77
ARIHANT FOUN & H 56 59 60 57 45
ARO GRANITE IND. 95 90 87 83 51
ARROW TEXTILES L 14 14 14 13 9
Arshiya Ltd 21 21 21 21 21
ARSS INFRA PROJ. 41 42 42 42 40
ARVIND LIMITED 292 291 291 291 231
ARVIND REMEDIES 33 34 36 39 44
Asahi India Saf 128 128 127 124 86
ASAHI SONGWON CO 148 151 153 153 121
Ashapura Min 67 67 68 69 67
ASHIANA HOUSING 173 175 175 173 130
Ashok Leyl.L 53 53 52 50 34
ASHOKA BUILDCON 137 134 134 133 115
ASIAN GRANITO IN 156 159 157 149 79
ASIAN HOTELS (EA 180 179 180 181 179
ASIAN HOTELS (WE 123 117 115 113 108
ASIAN HOTELS LIM 123 121 122 124 127
Asian Paints 692 686 679 667 590
ASSAM COMPANY LI 5 5 5 5 5
Astra Microwave 118 119 120 119 102
ASTRAL POLY TECH 405 405 398 390 317
ATLANTA LIMITED 67 67 67 67 57
Atlas Cycle 272 272 272 271 264
ATN INTERNATIONA 0 0 0 0 0
Atul Ltd 1350 1349 1343 1335 1001
AURIONPRO SOLN L 298 296 295 292 221
Aurobindo Ph 1112 1115 1097 1056 727
AUTOLINE INDUSTR 83 87 89 91 85
Automotive A 770 775 761 735 542
Automotive Stam 56 56 56 56 46
AVANTI FEEDS LIM 1796 1798 1790 1744 1029
AVT NATURAL PROD 40 42 42 43 38
AXIS BANK LIMITE 477 473 469 457 366
AXIS MF - AXIS G 2478 2474 2473 2488 2668
AXISCADES Eng 165 162 154 142 95

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide