5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 30 30 30 31 32
3I infotech Ltd. 7 8 8 8 8
3M India Limite 5962 6015 6077 6125 4758
52 WEEK HL LINE 71 66 63 61 49
A2Z MNT. & ENG. 18 19 20 22 19
Aarti Drugs Ltd 681 711 726 738 509
Aarti Inds. 270 269 273 278 196
AARVEE DEN. & EX 46 46 47 48 45
ABAN OFFSHORE L 593 587 591 613 599
ABB India Ltd 1035 1033 1053 1082 933
ABBOTT INDIA LIM 3077 3087 3107 3095 2186
ABG SHIPYARD LTD 223 224 225 229 255
ABHISHEK CORPORA 5 4 4 5 6
Acc Ltd 1424 1404 1405 1421 1354
ACCEL FRONTLINE 66 66 66 67 49
ACCELYA KALE SOL 769 759 752 739 686
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 29 29 30 31 25
ADANI ENTERPRIS 450 450 455 465 404
ADANI PORT & SEZ 259 257 260 267 231
ADANI POWER LTD 44 43 43 45 49
ADF FOODS LIMITE 65 65 66 68 57
ADHUNIK METALIKS 39 39 39 40 42
ADITYA BIRLA CHE 255 255 259 266 191
ADITYA BIRLA MON 24 24 25 25 19
ADITYA BIRLA NU 1637 1629 1629 1624 1370
Ador Welding Lt 225 223 223 224 185
ADV METERING TEC 14 13 13 13 16
ADV/DEC LINE 99868 99923 99909 99901 99904
ADVANI HOT.&RES 72 72 72 73 53
ADVANTA INDIA LT 314 317 317 318 238
Aegis Logistics 328 331 337 344 254
Aftek Ltd 5 5 5 5 5
AGC NETWORKS LIM 68 69 69 68 65
Agro Dutch Ind. 3 3 3 3 3
Agro Tech Foods 585 595 601 608 556
AHLUWALIA CONT I 150 150 153 157 102
Ahm.Forging 376 384 389 391 262
AI CHAMPDANY IND 15 16 16 16 17
AIA ENGINEERING 890 901 910 918 718
Ajanta Pharma Li 1700 1690 1696 1700 1337
AJMERA REALTY & 136 141 140 130 77
Aksh Optifibre L 17 17 18 18 19
AKZO NOBEL INDIA 1262 1262 1263 1260 1037
ALCHEMIST LTD 43 43 44 46 48
Alembic Limited 46 49 51 52 30
ALEMBIC PHARMA L 400 395 398 402 308
Alfa Laval 3947 3937 3925 3872 2627
ALICON CASTALLOY 154 157 159 161 132
ALKALI METALS LT 22 22 22 22 20
ALKYL AMINES CHE 363 365 368 370 246
ALL - ADVANCE LI 630 657 649 644 626
Allahabad Bank 106 103 103 105 108
ALLCARGO GLOBAL 235 236 236 237 195
ALLIED DIGITAL S 18 18 18 19 19
Allsec Technolog 23 23 23 24 27
ALMONDZ GLOBAL S 19 19 18 18 12
Alok Indust Ltd 12 12 12 12 11
ALPA LABORATORIE 17 17 16 15 10
ALPHAGEO (INDIA) 512 518 517 504 274
ALPINE HOUSING D 22 22 22 22 21
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 480 475 474 478 457
ALSTOM T&D INDIA 349 344 342 341 285
AMAR REMEDIES LT 6 6 7 7 13
Amararaja Ba 598 590 590 593 472
AMARJOTHI SPINNI 78 79 80 82 76
AMBIKA COTTON MI 452 456 461 471 383
AMBUJA CEMENTS L 213 210 210 211 205
AMD INDUSTRIES L 26 26 27 27 20
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 8 7 7 6 7
AMRUTAJAN HEALTH 290 275 275 277 189
Amtek Auto Ltd. 159 170 179 194 184
Amtek India Limi 93 95 96 98 88
ANANT RAJ INDUS 49 50 51 53 58
Andhra Bank 75 71 70 70 73
ANDHRA CEMENTS L 10 10 10 10 8
Andhra Sugar 135 136 137 139 128
ANG INDUSTRIES L 30 28 28 27 15
ANIK INDUSTRIES 31 32 32 32 28
ANKIT MET & POW 7 7 7 7 8
ANKUR DRUG & PHA 4 4 4 4 8
Annamallai Fina 37 37 38 38 33
ANSAL HOU. & CON 29 29 29 30 26
ANSAL PROP & INF 29 29 30 31 30
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 375 381 384 386 255
APCOTEX INDUSTRI 326 331 333 332 211
APL APOLLO TUBES 302 301 300 301 259
APLAB LIMITED 37 38 39 40 33
Apollo Hospi 1039 1043 1055 1076 1012
Apollo Tyres 208 210 210 206 164
Aptech Training 77 78 80 82 83
AQUA LOGISTICS L 1 2 2 2 4
ARCHIDPLY IND. L 23 24 24 24 15
Archies Greetin 28 29 29 29 21
ARIES AGRO LTD. 85 85 87 89 73
ARIHANT FOUN & H 42 42 42 41 42
ARO GRANITE IND. 83 80 79 76 44
ARROW TEXTILES L 12 12 12 12 8
Arshiya Ltd 17 18 18 19 21
ARSS INFRA PROJ. 33 34 35 37 40
ARVIND LIMITED 284 279 283 289 216
ARVIND REMEDIES 40 41 43 45 44
Asahi India Saf 111 111 111 109 77
ASAHI SONGWON CO 136 138 142 147 113
Ashapura Min 68 69 69 71 66
ASHCO INDUST. LT 1 1 1 1 1
ASHCO NIULAB IND 0 0 0 0 0
ASHIANA HOUSING 162 158 159 159 119
Ashima Synte 10 9 9 9 7
Ashok Leyl.L 44 44 43 42 31
ASHOKA BUILDCON 115 120 124 128 112
Asian Electr 3 3 3 3 4
ASIAN GRANITO IN 113 108 107 106 64
ASIAN HOTELS (EA 176 181 183 187 178
ASIAN HOTELS (WE 111 107 106 107 107
ASIAN HOTELS LIM 126 128 129 132 127
Asian Paints 648 643 643 642 572
ASSAM COMPANY LI 4 4 4 5 5
ASTEC LIFESCIENC 67 69 69 69 50
Astra Microwave 107 108 109 112 97
ASTRAL POLY TECH 380 380 383 388 301
ASTRAZENECA PHAR 852 872 883 903 995
ATLANTA LIMITED 65 65 65 66 55
Atlas Cycle 255 256 259 265 259
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 345 350 357 391 436
Atul Ltd 1265 1335 1356 1366 928
AURIONPRO SOLN L 270 271 273 277 207
Aurobindo Ph 934 926 927 914 657
AUSOM ENTERPRISE 19 20 20 19 20
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 87 91 93 95 84
AUTOLITE (INDIA) 26 26 27 27 23
Automotive A 663 669 668 666 500
Automotive Stam 53 53 54 55 44
AVANTI FEEDS LIM 1454 1487 1519 1534 874
AVT NATURAL PROD 39 44 45 46 37
AXIS BANK LIMITE 418 402 396 395 342
AXIS MF - AXIS G 2578 2572 2566 2564 2694
AXISCADES Eng 117 119 122 124 86

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide