5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 35 34 34 34 33
3I infotech Ltd. 10 10 10 10 8
3M India Limite 4790 4782 4780 4736 3928
A2Z MNT. & ENG. 32 29 28 25 14
Aarti Drugs Ltd 625 602 583 559 344
Aarti Inds. 221 215 213 209 137
AARVEE DEN. & EX 51 51 51 50 41
ABAN OFFSHORE L 784 769 769 766 531
ABB India Ltd 1108 1097 1092 1082 821
ABBOTT INDIA LIM 2121 2132 2137 2115 1745
ABG SHIPYARD LTD 264 262 262 264 266
Acc Ltd 1489 1471 1461 1455 1283
ACCEL FRONTLINE 47 46 46 46 41
ACCELYA KALE SOL 709 710 709 704 663
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 32 32 31 30 20
ADANI ENTERPRIS 446 447 448 453 355
ADANI PORT & SEZ 285 283 277 268 197
ADANI POWER LTD 60 60 60 60 48
ADF FOODS LIMITE 59 60 60 61 51
ADHUNIK METALIKS 48 49 49 50 40
ADITYA BIRLA CHE 214 213 209 201 141
ADITYA BIRLA MON 21 20 20 20 16
ADITYA BIRLA NU 1414 1406 1398 1389 1215
Ador Welding Lt 238 237 235 231 161
ADV METERING TEC 16 16 17 17 18
ADVANI HOT.&RES 80 78 71 62 38
ADVANTA INDIA LT 290 282 279 277 184
Aegis Logistics 286 280 272 261 183
Aftek Ltd 7 7 7 7 5
AGC NETWORKS LIM 67 67 67 68 66
Agro Dutch Ind. 3 3 3 3 2
Agro Tech Foods 573 577 580 579 526
AHLUWALIA CONT I 147 135 128 120 62
Ahm.Forging 277 278 282 293 190
AIA ENGINEERING 720 724 731 744 588
Ajanta Pharma Li 1549 1502 1493 1479 1075
AJMERA REALTY & 77 77 77 77 67
Aksh Optifibre L 22 22 22 22 18
AKZO NOBEL INDIA 1119 1107 1100 1089 941
ALCHEMIST LTD 55 55 55 55 47
Alembic Limited 27 25 25 25 18
ALEMBIC PHARMA L 354 340 330 314 246
ALICON CASTALLOY 177 177 176 173 111
ALKALI METALS LT 22 22 22 23 20
ALKYL AMINES CHE 590 592 588 571 332
Allahabad Bank 121 122 123 126 104
ALLCARGO GLOBAL 250 247 246 240 160
ALLIED DIGITAL S 21 21 21 21 17
Allsec Technolog 27 27 27 28 33
ALMONDZ GLOBAL S 11 10 10 10 9
Alok Indust Ltd 14 13 13 13 9
ALPA LABORATORIE 11 10 10 10 9
ALPHAGEO (INDIA) 264 257 254 253 154
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 548 549 545 537 424
ALSTOM T&D INDIA 345 338 336 333 246
Amararaja Ba 481 478 476 474 388
AMARJOTHI SPINNI 82 81 81 81 71
AMBIKA COTTON MI 421 408 400 391 305
AMBUJA CEMENTS L 223 222 221 221 199
AMD INDUSTRIES L 23 22 22 22 16
AMIT SPINNING IN 1 1 1 1 1
AMRUTAJAN HEALTH 183 176 174 172 141
Amtek Auto Ltd. 244 243 242 241 153
Amtek India Limi 93 95 96 96 79
ANANT RAJ INDUS 65 65 66 68 60
Andhra Bank 86 87 88 91 76
ANDHRA CEMENTS L 9 10 10 10 7
Andhra Sugar 144 143 142 141 118
ANG INDUSTRIES L 14 14 15 15 11
ANIK INDUSTRIES 32 32 32 33 25
ANKIT MET & POW 9 9 9 9 9
Annamallai Fina 35 34 35 35 30
ANSAL HOU. & CON 31 30 30 29 22
ANSAL PROP & INF 42 41 41 39 26
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 335 300 291 279 172
APCOTEX INDUSTRI 193 183 180 177 137
APL APOLLO TUBES 337 331 323 312 213
APLAB LIMITED 47 48 48 46 31
Apollo Hospi 1123 1089 1072 1047 941
Apollo Tyres 185 187 187 189 143
Aptech Training 93 92 92 93 80
ARCHIDPLY IND. L 17 16 16 15 11
Archies Greetin 21 21 21 21 19
ARIES AGRO LTD. 91 89 88 86 60
ARIHANT FOUN & H 42 42 42 42 44
ARO GRANITE IND. 42 42 42 41 30
ARROW TEXTILES L 9 9 10 10 7
Arshiya Ltd 30 28 27 27 21
ARSS INFRA PROJ. 58 59 60 60 36
ARVIND LIMITED 235 231 229 227 166
ARVIND REMEDIES 32 34 35 36 42
Asahi India Saf 89 89 88 85 59
ASAHI SONGWON CO 113 110 110 110 87
Ashapura Min 76 75 75 76 62
ASHIANA HOUSING 132 130 127 124 91
Ashima Synte 8 7 7 7 5
Ashok Leyl.L 33 33 33 34 24
ASHOKA BUILDCON 148 150 149 147 97
ASIAN GRANITO IN 75 75 73 70 40
ASIAN HOTELS (EA 226 232 233 230 170
ASIAN HOTELS (WE 115 114 113 113 106
ASIAN HOTELS LIM 166 163 159 153 120
Asian Paints 604 591 588 583 519
ASSAM COMPANY LI 6 6 6 6 5
ASTEC LIFESCIENC 56 56 55 53 38
Astra Microwave 141 140 138 134 78
ASTRAL POLY TECH 667 662 665 669 474
ASTRAZENECA PHAR 1145 1147 1149 1149 994
ATLANTA LIMITED 65 65 65 64 46
Atlas Cycle 304 282 273 267 248
ATN INTERNATIONA 1 1 1 1 0
ATUL AUTO LIMITE 539 538 536 527 361
Atul Ltd 1080 1058 1038 1002 617
AURIONPRO SOLN L 229 218 212 203 146
Aurobindo Ph 719 724 723 720 513
AUSOM ENTERPRISE 10 10 10 10 21
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 89 87 87 89 79
AUTOLITE (INDIA) 26 26 26 26 21
Automotive A 602 601 598 590 385
Automotive Stam 45 46 47 47 37
AVANTI FEEDS LIM 749 716 704 692 472
AVT NATURAL PROD 46 45 44 43 28
AXIS BANK LIMITE 2016 1986 1959 1931 1522
AXIS MF - AXIS G 2654 2657 2660 2661 2740
Axis-It&T Limit 111 104 97 89 59

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide