5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 34 34 35 35 34
3I infotech Ltd. 6 6 6 7 8
3M India Limite 7732 7801 7832 7821 6259
8K MILES SOFT SE 620 638 653 670 519
A2Z INFRA ENGINE 15 15 16 16 18
A2Z MNT. & ENG. 18 18 18 18 19
Aarti Drugs Ltd 620 647 666 674 451
Aarti Inds. 326 330 334 329 261
AARVEE DEN. & EX 41 41 42 43 46
ABAN OFFSHORE L 406 423 435 450 543
ABB India Ltd 1201 1219 1240 1276 1156
ABBOTT INDIA LIM 4020 3872 3845 3840 3217
ABG SHIPYARD LTD 189 194 201 210 230
Acc Ltd 1549 1572 1583 1601 1471
ACCEL FRONTLINE 66 65 66 69 73
ACCELYA KALE SOL 910 917 925 935 858
ACROPETAL TECH L 3 3 3 3 4
ACTION CONST EQO 38 38 39 40 34
ADANI ENTERPRIS 595 603 612 629 515
ADANI PORT & SEZ 305 307 310 314 285
ADANI POWER LTD 46 47 48 49 49
ADF FOODS LIMITE 53 55 57 59 62
ADHUNIK METALIKS 21 22 22 22 30
ADITYA BIRLA CHE 213 214 216 218 214
ADITYA BIRLA MON 23 24 25 26 26
ADITYA BIRLA NU 1629 1632 1643 1664 1591
Ador Welding Lt 211 208 208 208 203
ADV METERING TEC 13 14 14 14 15
ADVANI HOT.&RES 43 43 44 47 56
ADVANTA INDIA LT 408 412 413 410 324
Aegis Logistics 554 563 561 541 384
Aftek Ltd 5 5 6 6 6
AGARWAL INDS COR 89 99 104 111 122
AGC NETWORKS LIM 92 94 96 98 80
AGRI-TECH (INDIA 6 6 6 6 9
Agro Dutch Ind. 2 3 3 3 3
Agro Tech Foods 635 630 636 648 609
AHLUWALIA CONT I 237 236 239 242 180
Ahm.Forging 204 215 227 245 300
AI CHAMPDANY IND 19 18 18 17 17
AIA ENGINEERING 1245 1225 1227 1215 984
Ajanta Pharma Li 1205 1190 1190 1182 870
AJMERA REALTY & 117 116 116 116 100
Aksh Optifibre L 13 14 14 15 17
AKZO NOBEL INDIA 1343 1365 1390 1420 1277
ALCHEMIST LTD 27 28 29 30 39
Alembic Limited 33 34 35 37 37
ALEMBIC PHARMA L 447 448 446 442 396
ALICON CASTALLOY 261 258 264 274 230
ALKALI METALS LT 31 32 33 34 27
ALKYL AMINES CHE 281 287 293 303 310
Allahabad Bank 98 99 100 103 112
ALLCARGO GLOBAL 301 306 310 316 277
ALLIED DIGITAL S 15 17 18 20 21
Allsec Technolog 22 22 23 23 25
ALMONDZ GLOBAL S 10 10 10 11 13
Alok Indust Ltd 7 7 7 8 10
ALPA LABORATORIE 11 12 13 13 13
ALPHAGEO (INDIA) 355 378 395 423 419
ALPINE HOUSING D 19 20 20 21 21
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 686 682 686 691 583
ALSTOM T&D INDIA 561 556 559 558 423
Amararaja Ba 810 825 836 849 701
AMARJOTHI SPINNI 87 90 88 84 78
AMBIKA COTTON MI 716 723 722 698 507
AMBUJA CEMENTS L 250 251 253 256 229
AMD INDUSTRIES L 20 21 22 22 22
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 7 7 7 7 7
AMRUTAJAN HEALTH 462 468 476 479 350
Amtek Auto Ltd. 141 140 142 146 176
Amtek India Limi 51 49 50 52 75
ANANT RAJ INDUS 38 38 39 41 51
Andhra Bank 79 79 79 81 81
ANDHRA CEMENTS L 9 9 9 9 10
Andhra Sugar 93 95 97 100 118
ANG INDUSTRIES L 33 37 38 39 31
ANIK INDUSTRIES 24 23 23 24 27
ANKIT MET & POW 3 3 3 3 5
Annamallai Fina 34 36 37 38 37
ANSAL HOU. & CON 28 28 29 30 29
ANSAL PROP & INF 23 23 24 25 28
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 356 361 365 366 336
APCOTEX INDUSTRI 504 504 504 499 386
APL APOLLO TUBES 350 354 359 364 321
APLAB LIMITED 31 32 32 33 33
Apollo Hospi 1354 1382 1388 1381 1171
Apollo Tyres 160 161 163 168 192
Aptech Training 52 54 56 59 74
ARCHIDPLY IND. L 28 27 28 29 29
Archies Greetin 18 18 19 20 24
ARCOTECH LIMITED 339 340 340 341 328
ARIES AGRO LTD. 99 102 106 113 107
ARIHANT FOUN & H 39 43 46 49 51
ARO GRANITE IND. 60 59 60 61 63
ARROW TEXTILES L 27 26 27 29 20
Arshiya Ltd 37 38 38 36 24
ARSS INFRA PROJ. 31 34 36 39 41
ARVIND LIMITED 263 265 271 281 264
ARVIND REMEDIES 11 11 12 13 31
Asahi India Saf 137 138 140 141 113
ASAHI SONGWON CO 112 114 115 117 126
Ashapura Min 72 72 71 69 64
ASHIANA HOUSING 234 236 243 252 192
Ashima Synte 8 8 8 9 8
Ashok Leyl.L 70 69 69 70 51
ASHOKA BUILDCON 170 165 165 165 137
ASIAN GRANITO IN 115 116 116 118 108
ASIAN HOTELS (EA 183 182 181 180 178
ASIAN HOTELS (WE 131 127 126 126 116
ASIAN HOTELS LIM 100 102 103 105 121
Asian Paints 778 797 804 811 711
ASSAM COMPANY LI 4 4 4 4 5
ASTEC LIFESCIENC 134 137 139 137 94
Astra Microwave 134 136 138 140 120
ASTRAL POLY TECH 426 433 435 436 377
ASTRAZENECA PHAR 885 897 903 901 913
ATLANTA LIMITED 64 67 69 73 66
Atlas Cycle 196 203 209 217 245
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 545 555 561 569 526
Atul Ltd 1114 1100 1123 1169 1160
AURIONPRO SOLN L 182 182 187 201 240
Aurobindo Ph 1205 1177 1173 1157 968
AUSOM ENTERPRISE 24 26 27 27 23
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 53 55 56 59 75
AUTOLITE (INDIA) 28 29 29 30 30
Automotive A 789 758 748 740 652
Automotive Stam 38 40 41 43 48
AVANTI FEEDS LIM 1801 1702 1661 1633 1237
AVT NATURAL PROD 26 27 28 29 36
AXIS BANK LIMITE 546 553 559 567 469
AXIS MF - AXIS G 2510 2489 2478 2478 2583
AXISCADES Eng 309 282 273 263 161

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide