| -5
dma, 9dma, 18dma & 200
dma of Stocks
on Indian Stock Market on NSE in India. |
For 3rd July 2009
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| 3M
India Limite |
1275 |
1289 |
1290 |
1281 |
1177 |
| Aarti
Drugs Ltd |
53 |
53 |
53 |
54 |
46 |
| Aarti
Inds. |
38 |
39 |
40 |
41 |
36 |
| AARVEE
DEN. & EX |
23 |
24 |
24 |
25 |
32 |
| ABAN
OFFSHORE L |
863 |
886 |
896 |
910 |
1065 |
| Abb
Ltd. |
768 |
775 |
769 |
747 |
607 |
| ABG
SHIPYARD LTD |
197 |
201 |
204 |
205 |
186 |
| ABHISHEK
CORPORA |
19 |
20 |
20 |
21 |
21 |
| Abhishek
Industr |
12 |
12 |
12 |
12 |
10 |
| Acc
Ltd |
759 |
769 |
775 |
781 |
625 |
| ACCEL
FRONTLINE |
50 |
50 |
51 |
53 |
60 |
| ACTION
CONST EQO |
29 |
29 |
29 |
29 |
29 |
| ADANI
ENTERPRIS |
777 |
788 |
773 |
743 |
491 |
| ADHUNIK
METALIKS |
79 |
74 |
72 |
69 |
61 |
| ADITYA
BIRLA NU |
873 |
884 |
889 |
887 |
740 |
| Adlabs
Films Ltd |
338 |
350 |
356 |
362 |
293 |
| Ador
Welding Lt |
126 |
126 |
127 |
129 |
114 |
| ADVANI
HOT.&RES |
41 |
40 |
40 |
40 |
42 |
| ADVANTA
INDIA LT |
644 |
656 |
648 |
632 |
591 |
| Aegis
Logistics |
122 |
119 |
116 |
114 |
103 |
| Aftek
Ltd |
16 |
16 |
16 |
16 |
17 |
| Agro
Dutch Ind. |
12 |
12 |
12 |
12 |
13 |
| Agro
Tech Foods |
133 |
134 |
133 |
132 |
112 |
| Ahm.Forging |
49 |
50 |
51 |
52 |
52 |
| AI
CHAMPDANY IND |
25 |
25 |
25 |
24 |
31 |
| AIA
ENGINEERING |
225 |
227 |
228 |
228 |
192 |
| Ajanta
Pharma Li |
78 |
80 |
80 |
81 |
68 |
| AKRUTI
NIRMAN LI |
510 |
509 |
510 |
515 |
707 |
| Aksh
Optifibre L |
14 |
14 |
14 |
15 |
18 |
| ALCHEMIST
LTD |
107 |
107 |
107 |
105 |
76 |
| Alembic
Limited |
37 |
38 |
38 |
39 |
38 |
| Alfa
Laval |
880 |
884 |
888 |
897 |
876 |
| ALKYL
AMINES CHE |
64 |
62 |
62 |
62 |
67 |
| Allahabad
Bank |
78 |
78 |
78 |
78 |
61 |
| ALLCARGO
GLOBAL |
807 |
805 |
804 |
803 |
727 |
| ALLIED
DIGITAL S |
328 |
328 |
331 |
338 |
386 |
| Allsec
Technolog |
35 |
33 |
34 |
35 |
33 |
| Alok
Indust Ltd |
22 |
22 |
22 |
22 |
23 |
| ALPA
LABORATORIE |
12 |
13 |
13 |
13 |
13 |
| ALPHAGEO
(INDIA) |
163 |
167 |
169 |
173 |
179 |
| Alps
Industries |
11 |
11 |
11 |
11 |
14 |
| Alstom
Projects |
475 |
485 |
483 |
475 |
361 |
| AMAR
REMEDIES LT |
28 |
28 |
29 |
30 |
23 |
| Amararaja
Ba |
93 |
92 |
91 |
89 |
75 |
| Ambica
Agar & Ar |
11 |
11 |
11 |
11 |
10 |
| AMBIKA
COTTON MI |
74 |
76 |
76 |
77 |
70 |
| AMBUJA
CEMENTS L |
90 |
90 |
90 |
91 |
79 |
| AMBUJACEM |
90 |
90 |
90 |
91 |
79 |
| AMD
INDUSTRIES L |
26 |
26 |
26 |
26 |
20 |
| Amtek
Auto Ltd. |
125 |
126 |
129 |
134 |
123 |
| Amtek
India Limi |
39 |
40 |
40 |
41 |
44 |
| ANANT
RAJ INDUS |
108 |
103 |
102 |
103 |
93 |
| Andhra
Bank |
80 |
81 |
82 |
83 |
64 |
| Andhra
Sugar |
97 |
97 |
96 |
96 |
82 |
| ANG
AUTO LIMITED |
36 |
37 |
38 |
40 |
43 |
| ANIK
INDUSTRIES |
26 |
27 |
27 |
28 |
30 |
| ANKUR
DRUG & PHA |
116 |
118 |
119 |
119 |
118 |
| ANSAL
HOU. & CON |
47 |
48 |
48 |
49 |
50 |
| ANSAL
PROP & INF |
56 |
56 |
57 |
58 |
52 |
| Antarctica
Grap |
1 |
1 |
1 |
1 |
0 |
| Apar
Inds Ltd |
106 |
111 |
115 |
120 |
113 |
| APCOTEX
INDUSTRI |
63 |
62 |
61 |
60 |
44 |
| Apollo
Hospi |
601 |
581 |
566 |
542 |
450 |
| APOLLO
SINDHOORI |
36 |
33 |
32 |
30 |
69 |
| Apollo
Tyres |
31 |
32 |
32 |
31 |
26 |
| Aptech
Training |
173 |
170 |
169 |
169 |
132 |
| ARCHIDPLY
IND. L |
27 |
27 |
28 |
28 |
26 |
| Archies
Greetin |
70 |
72 |
73 |
74 |
67 |
| AREVA
T&D INDIA |
352 |
348 |
343 |
337 |
471 |
| ARIES
AGRO LTD. |
53 |
54 |
53 |
52 |
53 |
| ARIHANT
FOUN & H |
122 |
114 |
112 |
110 |
93 |
| ARO
GRANITE IND. |
45 |
45 |
44 |
44 |
49 |
| ARROW
WEBTEX LIM |
44 |
43 |
43 |
43 |
36 |
| ARVIND
LIMITED |
27 |
27 |
27 |
28 |
23 |
| Arvind
Remedies |
2 |
2 |
2 |
2 |
2 |
| Asahi
India Saf |
49 |
50 |
51 |
52 |
47 |
| Ashapura
Min |
45 |
45 |
46 |
48 |
56 |
| ASHCO
INDUST. LT |
7 |
8 |
8 |
8 |
8 |
| Ashima
Synte |
4 |
4 |
4 |
4 |
4 |
| Ashok
Leyl.L |
30 |
31 |
31 |
31 |
24 |
| Asian
Electr |
41 |
42 |
42 |
42 |
41 |
| ASIAN
GRANITO IN |
33 |
32 |
32 |
32 |
29 |
| Asian
Hotels |
319 |
317 |
317 |
315 |
305 |
| Asian
Paints |
1185 |
1173 |
1160 |
1140 |
992 |
| ASSAM
COMPANY LI |
15 |
15 |
15 |
15 |
13 |
| Astra
Microwave |
79 |
79 |
79 |
79 |
56 |
| ASTRAL
POLY TECH |
105 |
105 |
104 |
104 |
87 |
| ASTRAZENECA
PHAR |
624 |
635 |
636 |
631 |
544 |
| ATLANTA
LIMITED |
75 |
72 |
73 |
74 |
82 |
| Atlas
Cycle |
107 |
107 |
108 |
109 |
100 |
| ATN
INTERNATIONA |
1 |
1 |
1 |
1 |
1 |
| Atul
Ltd |
62 |
63 |
64 |
64 |
52 |
| AURIONPRO
SOLN L |
165 |
165 |
164 |
160 |
187 |
| Aurobindo
Ph |
485 |
482 |
479 |
462 |
271 |
| AUTOLINE
INDUSTR |
76 |
77 |
78 |
81 |
96 |
| Automotive
A |
146 |
147 |
146 |
145 |
144 |
| Automotive
Stam |
32 |
34 |
35 |
35 |
38 |
| Avaya
Global Co |
106 |
103 |
103 |
105 |
99 |
| Aventis
Pharma L |
1125 |
1120 |
1121 |
1125 |
940 |
| AVT
NATURAL PROD |
66 |
64 |
65 |
67 |
69 |
| AXIS
BANK LIMITE |
847 |
839 |
818 |
787 |
599 |
| AXIS
BANK LIMITE |
847 |
839 |
818 |
787 |
599 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
|
Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |