5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 31 31 31 31 32
3I infotech Ltd. 7 7 8 8 8
3M India Limite 6086 6092 6089 6109 4820
52 WEEK HL LINE 71 66 63 61 49
A2Z MNT. & ENG. 22 21 21 22 19
Aarti Drugs Ltd 697 694 701 717 518
Aarti Inds. 277 274 274 276 200
AARVEE DEN. & EX 47 46 47 47 45
ABAN OFFSHORE L 594 590 591 603 598
ABB India Ltd 1166 1130 1110 1103 941
ABBOTT INDIA LIM 3104 3103 3104 3098 2230
ABG SHIPYARD LTD 225 225 225 227 255
ABHISHEK CORPORA 5 4 4 5 6
Acc Ltd 1484 1463 1448 1441 1363
ACCEL FRONTLINE 69 66 66 66 50
ACCELYA KALE SOL 823 808 791 768 696
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 33 32 31 31 25
ADANI ENTERPRIS 468 464 463 465 408
ADANI PORT & SEZ 272 266 264 266 233
ADANI POWER LTD 46 45 45 45 48
ADF FOODS LIMITE 68 66 66 67 58
ADHUNIK METALIKS 39 39 39 40 41
ADITYA BIRLA CHE 268 261 260 263 195
ADITYA BIRLA MON 30 28 27 26 19
ADITYA BIRLA NU 1657 1656 1651 1640 1388
Ador Welding Lt 233 229 227 226 187
ADV METERING TEC 15 14 14 14 16
ADV/DEC LINE 99868 99923 99909 99901 99904
ADVANI HOT.&RES 71 71 72 72 54
ADVANTA INDIA LT 306 309 312 314 243
Aegis Logistics 353 344 341 344 259
Aftek Ltd 5 5 5 5 5
AGC NETWORKS LIM 67 67 67 67 65
Agro Dutch Ind. 3 3 3 3 3
Agro Tech Foods 590 588 591 598 557
AHLUWALIA CONT I 150 148 149 153 104
Ahm.Forging 388 386 386 388 268
AI CHAMPDANY IND 17 16 16 17 18
AIA ENGINEERING 946 913 910 913 728
Ajanta Pharma Li 1813 1816 1788 1756 1361
AJMERA REALTY & 126 131 134 131 81
Aksh Optifibre L 17 17 17 18 18
AKZO NOBEL INDIA 1302 1297 1288 1276 1050
ALCHEMIST LTD 43 43 43 45 48
Alembic Limited 48 47 48 49 30
ALEMBIC PHARMA L 407 406 405 404 313
Alfa Laval 3947 3937 3925 3872 2627
ALICON CASTALLOY 173 166 164 163 133
ALKALI METALS LT 21 21 21 21 20
ALKYL AMINES CHE 354 364 366 368 252
ALL - ADVANCE LI 630 657 649 644 626
Allahabad Bank 107 107 106 106 108
ALLCARGO GLOBAL 239 238 237 237 198
ALLIED DIGITAL S 18 18 18 19 19
Allsec Technolog 24 24 23 24 27
ALMONDZ GLOBAL S 18 19 19 18 12
Alok Indust Ltd 12 12 12 12 11
ALPA LABORATORIE 20 18 17 16 10
ALPHAGEO (INDIA) 566 545 536 520 287
ALPINE HOUSING D 23 22 22 22 21
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 486 481 479 480 459
ALSTOM T&D INDIA 367 364 359 352 289
AMAR REMEDIES LT 6 6 7 7 13
Amararaja Ba 653 637 624 613 480
AMARJOTHI SPINNI 77 78 79 81 76
AMBIKA COTTON MI 471 459 458 464 387
AMBUJA CEMENTS L 226 221 218 215 206
AMD INDUSTRIES L 27 27 27 27 21
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 8 8 7 6 7
AMRUTAJAN HEALTH 295 294 289 285 194
Amtek Auto Ltd. 166 166 170 181 183
Amtek India Limi 94 94 95 96 88
ANANT RAJ INDUS 52 51 51 52 58
Andhra Bank 77 76 74 73 74
ANDHRA CEMENTS L 10 10 10 10 9
Andhra Sugar 135 135 135 137 128
ANG INDUSTRIES L 27 27 28 27 16
ANIK INDUSTRIES 30 31 31 32 28
ANKIT MET & POW 7 7 7 7 8
ANKUR DRUG & PHA 4 4 4 4 8
Annamallai Fina 37 36 37 37 33
ANSAL HOU. & CON 32 31 31 31 26
ANSAL PROP & INF 32 31 30 31 30
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 381 379 381 382 261
APCOTEX INDUSTRI 352 348 345 340 219
APL APOLLO TUBES 309 310 308 305 261
APLAB LIMITED 38 38 39 40 33
Apollo Hospi 1110 1083 1074 1078 1011
Apollo Tyres 217 217 215 211 167
Aptech Training 77 78 78 80 83
AQUA LOGISTICS L 1 2 2 2 4
ARCHIDPLY IND. L 29 26 25 25 16
Archies Greetin 30 30 29 29 21
ARIES AGRO LTD. 87 87 87 88 74
ARIHANT FOUN & H 48 46 45 43 42
ARO GRANITE IND. 82 81 81 79 46
ARROW TEXTILES L 11 11 12 12 8
Arshiya Ltd 19 18 18 19 21
ARSS INFRA PROJ. 41 40 38 38 40
ARVIND LIMITED 297 292 290 291 221
ARVIND REMEDIES 44 43 43 44 44
Asahi India Saf 122 118 115 112 78
ASAHI SONGWON CO 143 141 141 144 115
Ashapura Min 71 70 70 70 66
ASHCO INDUST. LT 1 1 1 1 1
ASHCO NIULAB IND 0 0 0 0 0
ASHIANA HOUSING 169 168 166 164 122
Ashima Synte 9 9 9 9 7
Ashok Leyl.L 46 45 45 44 31
ASHOKA BUILDCON 136 131 129 129 113
Asian Electr 3 3 3 3 4
ASIAN GRANITO IN 136 127 121 115 67
ASIAN HOTELS (EA 180 181 181 184 179
ASIAN HOTELS (WE 106 107 107 107 107
ASIAN HOTELS LIM 127 128 128 130 127
Asian Paints 646 646 645 644 574
ASSAM COMPANY LI 4 4 4 4 5
ASTEC LIFESCIENC 83 77 74 72 52
Astra Microwave 119 117 115 114 98
ASTRAL POLY TECH 374 375 378 383 306
ASTRAZENECA PHAR 851 844 852 874 990
ATLANTA LIMITED 67 67 66 67 56
Atlas Cycle 274 266 264 265 260
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 365 364 363 380 433
Atul Ltd 1211 1245 1276 1313 943
AURIONPRO SOLN L 273 273 273 275 209
Aurobindo Ph 958 955 948 933 672
AUSOM ENTERPRISE 17 18 19 19 20
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 91 90 91 93 84
AUTOLITE (INDIA) 27 27 27 27 23
Automotive A 661 662 663 664 508
Automotive Stam 57 55 54 55 45
AVANTI FEEDS LIM 1531 1515 1517 1525 905
AVT NATURAL PROD 42 41 42 44 37
AXIS BANK LIMITE 426 422 416 408 347
AXIS MF - AXIS G 2566 2575 2576 2573 2688
AXISCADES Eng 119 120 120 122 87

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide