5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 25th May 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 34 34 34 34 34
3I infotech Ltd. 2 3 3 4 7
3M India Limite 8210 8127 8080 8069 6878
8K MILES SOFT SE 699 698 697 697 583
A2Z INFRA ENGINE 16 16 16 16 18
Aarti Drugs Ltd 683 699 700 700 533
Aarti Inds. 331 330 329 329 286
AARVEE DEN. & EX 41 41 41 41 45
ABAN OFFSHORE L 395 393 394 400 505
ABB India Ltd 1397 1361 1356 1352 1225
ABBOTT INDIA LIM 3838 3852 3857 3868 3449
ABG SHIPYARD LTD 149 162 170 181 219
Acc Ltd 1519 1509 1500 1498 1499
ACCEL FRONTLINE 72 73 73 73 73
ACCELYA KALE SOL 956 956 958 966 903
ACROPETAL TECH L 3 3 3 3 3
ACTION CONST EQO 39 39 39 39 36
ADANI ENTERPRIS 795 776 758 728 577
ADANI PORT & SEZ 349 344 341 336 300
ADANI POWER LTD 40 41 41 42 48
ADF FOODS LIMITE 69 69 69 68 64
ADHUNIK METALIKS 18 18 18 19 27
ADITYA BIRLA CHE 222 222 220 218 221
ADITYA BIRLA MON 26 26 27 27 27
ADITYA BIRLA NU 1834 1844 1835 1802 1642
Ador Welding Lt 213 215 214 214 208
ADV METERING TEC 15 15 15 15 15
ADVANI HOT.&RES 47 45 44 44 53
ADVANTA INDIA LT 472 469 468 469 378
Aegis Logistics 682 685 686 685 480
AGARWAL INDS COR 90 92 93 96 115
AGC NETWORKS LIM 125 122 117 110 88
AGRI-TECH (INDIA 6 5 5 5 7
Agro Dutch Ind. 7 6 6 5 3
Agro Tech Foods 620 619 618 619 615
AHLUWALIA CONT I 251 246 243 243 205
Ahm.Forging 179 186 194 209 284
AI CHAMPDANY IND 18 17 17 17 17
AIA ENGINEERING 1041 1100 1119 1135 1045
Ajanta Pharma Li 1411 1365 1345 1330 1008
AJMERA REALTY & 170 161 154 145 112
Aksh Optifibre L 15 15 15 15 16
AKZO NOBEL INDIA 1412 1411 1412 1412 1326
ALCHEMIST LTD 28 28 28 28 37
Alembic Limited 35 36 36 36 38
ALEMBIC PHARMA L 542 535 521 503 427
ALICON CASTALLOY 287 290 290 288 250
ALKALI METALS LT 49 49 49 50 34
ALKYL AMINES CHE 299 303 308 314 317
Allahabad Bank 101 102 102 102 111
ALLCARGO GLOBAL 330 324 322 323 294
ALLIED DIGITAL S 24 22 21 20 21
Allsec Technolog 25 25 25 24 25
ALMONDZ GLOBAL S 10 10 10 10 12
Alok Indust Ltd 7 7 7 7 9
ALPA LABORATORIE 13 14 14 14 13
ALPHAGEO (INDIA) 442 453 457 457 437
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 725 734 736 734 639
ALSTOM T&D INDIA 548 538 529 526 465
Amararaja Ba 867 846 839 833 746
AMBIKA COTTON MI 866 865 862 857 617
AMBUJA CEMENTS L 242 240 239 239 236
AMD INDUSTRIES L 22 22 22 22 22
AMIT SPINNING IN 1 1 1 1 1
AMRUTAJAN HEALTH 455 458 460 464 393
Amtek Auto Ltd. 160 156 154 154 175
Amtek India Limi 154 146 140 128 85
ANANT RAJ INDUS 38 38 38 38 47
Andhra Bank 77 78 78 78 81
ANDHRA CEMENTS L 8 9 9 9 9
Andhra Sugar 97 98 98 99 113
ANG INDUSTRIES L 41 40 39 39 34
ANIK INDUSTRIES 28 27 26 25 27
ANKIT MET & POW 2 2 2 2 5
Annamallai Fina 44 42 42 42 39
ANSAL HOU. & CON 27 27 28 28 29
ANSAL PROP & INF 23 23 23 23 27
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 333 334 338 346 345
APCOTEX INDUSTRI 484 489 485 480 418
APL APOLLO TUBES 447 445 441 436 358
Apollo Hospi 1309 1291 1274 1262 1205
Apollo Tyres 184 183 180 177 190
Aptech Training 59 59 60 60 70
ARCHIDPLY IND. L 35 35 34 34 31
Archies Greetin 21 21 21 20 23
ARCOTECH LIMITED 348 348 348 348 340
ARIES AGRO LTD. 115 113 112 112 110
ARIHANT FOUN & H 43 42 42 42 49
ARO GRANITE IND. 54 54 55 57 63
ARROW TEXTILES L 24 24 25 26 23
Arshiya Ltd 46 43 42 42 31
ARSS INFRA PROJ. 31 32 33 33 40
ARVIND LIMITED 242 244 247 252 266
ARVIND REMEDIES 15 15 15 15 26
Asahi India Saf 153 148 145 141 121
ASAHI SONGWON CO 127 127 127 127 128
Ashapura Min 72 72 72 72 67
ASHIANA HOUSING 221 214 215 220 205
Ashima Synte 9 9 9 9 9
Ashok Leyl.L 69 70 70 70 57
ASHOKA BUILDCON 170 168 166 166 150
ASIAN GRANITO IN 129 131 131 132 117
ASIAN HOTELS (EA 181 180 180 182 181
ASIAN HOTELS (WE 114 114 115 118 118
ASIAN HOTELS LIM 103 104 104 104 117
Asian Paints 775 775 775 777 738
ASSAM COMPANY LI 4 4 4 4 5
ASTEC LIFESCIENC 171 167 161 154 112
Astra Microwave 116 117 118 121 125
ASTRAL POLY TECH 404 404 408 417 402
ASTRAZENECA PHAR 864 872 877 885 924
ATLANTA LIMITED 64 64 64 65 67
Atlas Cycle 218 219 219 219 239
ATUL AUTO LIMITE 465 458 457 470 527
Atul Ltd 1166 1168 1169 1177 1180
AURIONPRO SOLN L 193 194 196 200 235
Aurobindo Ph 1363 1365 1356 1339 1086
AUSOM ENTERPRISE 31 30 28 27 23
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 60 60 60 59 71
AUTOLITE (INDIA) 44 44 42 40 33
Automotive A 767 755 754 755 692
Automotive Stam 41 42 42 42 47
AVANTI FEEDS LIM 1618 1641 1652 1658 1365
AVT NATURAL PROD 32 31 31 31 35
AXIS BANK LIMITE 569 565 561 556 499
AXIS MF - AXIS G 2539 2550 2548 2537 2557
AXISCADES Eng 209 226 231 242 198

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide