5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st October 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 30 31 31 32 32
3I infotech Ltd. 8 8 8 8 8
3M India Limite 6297 6305 6292 6204 4613
A2Z MNT. & ENG. 24 24 24 25 19
Aarti Drugs Ltd 771 767 764 756 487
Aarti Inds. 279 282 285 287 187
AARVEE DEN. & EX 51 51 51 51 44
ABAN OFFSHORE L 593 614 637 670 601
ABB India Ltd 1150 1162 1166 1151 919
ABBOTT INDIA LIM 3172 3146 3136 3044 2087
ABG SHIPYARD LTD 225 230 235 239 256
Acc Ltd 1400 1427 1445 1469 1345
ACCEL FRONTLINE 68 69 69 68 47
ACCELYA KALE SOL 737 725 722 714 684
ACROPETAL TECH L 5 5 5 5 4
ACTION CONST EQO 33 33 34 33 24
ADANI ENTERPRIS 471 476 482 487 398
ADANI PORT & SEZ 278 278 279 282 227
ADANI POWER LTD 43 45 46 48 49
ADF FOODS LIMITE 70 72 72 71 56
ADHUNIK METALIKS 38 39 40 41 41
ADITYA BIRLA CHE 278 281 285 282 184
ADITYA BIRLA MON 26 26 25 24 19
ADITYA BIRLA NU 1621 1645 1645 1617 1341
Ador Welding Lt 215 219 224 226 181
ADV METERING TEC 14 14 14 14 16
ADVANI HOT.&RES 72 73 73 73 51
ADVANTA INDIA LT 314 318 320 319 231
Aegis Logistics 355 355 359 359 245
Aftek Ltd 5 6 6 6 5
AGC NETWORKS LIM 65 65 65 64 65
Agro Dutch Ind. 4 3 3 3 2
Agro Tech Foods 610 615 620 620 551
AHLUWALIA CONT I 165 166 168 167 96
Ahm.Forging 396 393 396 391 249
AIA ENGINEERING 940 936 937 931 696
Ajanta Pharma Li 1731 1737 1736 1713 1292
AJMERA REALTY & 132 118 110 98 70
Aksh Optifibre L 19 19 19 20 19
AKZO NOBEL INDIA 1266 1264 1265 1254 1010
ALCHEMIST LTD 48 49 50 50 49
Alembic Limited 58 58 58 55 27
ALEMBIC PHARMA L 415 415 415 410 298
ALICON CASTALLOY 162 162 163 164 129
ALKALI METALS LT 21 21 22 22 20
ALKYL AMINES CHE 383 387 387 378 233
Allahabad Bank 99 104 108 112 108
ALLCARGO GLOBAL 234 233 234 236 190
ALLIED DIGITAL S 19 20 21 21 19
Allsec Technolog 24 24 24 24 29
ALMONDZ GLOBAL S 18 18 18 18 11
Alok Indust Ltd 12 12 12 12 10
ALPA LABORATORIE 13 12 12 11 10
ALPHAGEO (INDIA) 496 495 490 470 249
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 477 478 484 493 455
ALSTOM T&D INDIA 349 344 343 343 279
Amararaja Ba 598 605 610 607 459
AMARJOTHI SPINNI 82 85 86 87 76
AMBIKA COTTON MI 476 482 489 495 372
AMBUJA CEMENTS L 214 213 213 213 204
AMD INDUSTRIES L 27 27 27 27 20
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 6 5 5 5 7
AMRUTAJAN HEALTH 292 286 287 283 179
Amtek Auto Ltd. 202 205 214 224 184
Amtek India Limi 93 96 99 102 87
ANANT RAJ INDUS 55 56 56 56 59
Andhra Bank 65 68 70 72 74
ANDHRA CEMENTS L 10 10 10 11 8
Andhra Sugar 137 140 142 144 127
ANG INDUSTRIES L 26 26 26 25 14
ANIK INDUSTRIES 33 32 32 32 28
ANKIT MET & POW 7 8 8 7 8
Annamallai Fina 39 40 40 39 32
ANSAL HOU. & CON 31 31 31 32 25
ANSAL PROP & INF 32 33 33 34 29
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 387 385 387 383 241
APCOTEX INDUSTRI 330 331 333 330 199
APL APOLLO TUBES 291 292 298 307 255
Apollo Hospi 1121 1104 1110 1123 1002
Apollo Tyres 204 197 197 196 159
Aptech Training 83 85 86 88 83
ARCHIDPLY IND. L 26 25 25 24 15
Archies Greetin 30 30 30 28 20
ARIES AGRO LTD. 90 91 92 94 72
ARIHANT FOUN & H 42 40 39 39 42
ARO GRANITE IND. 77 74 71 67 40
ARROW TEXTILES L 11 12 12 11 8
Arshiya Ltd 20 19 20 21 21
ARSS INFRA PROJ. 38 39 40 42 40
ARVIND LIMITED 297 299 303 303 209
ARVIND REMEDIES 47 48 50 51 45
Asahi India Saf 111 111 110 106 73
ASAHI SONGWON CO 152 152 155 157 110
Ashapura Min 70 71 73 73 66
ASHIANA HOUSING 163 162 162 159 115
Ashima Synte 9 9 9 9 6
Ashok Leyl.L 41 40 40 40 29
ASHOKA BUILDCON 135 134 135 136 110
ASIAN GRANITO IN 103 100 101 101 60
ASIAN HOTELS (EA 184 186 189 192 180
ASIAN HOTELS (WE 106 107 108 109 107
ASIAN HOTELS LIM 135 136 138 140 127
Asian Paints 630 631 636 639 561
ASSAM COMPANY LI 5 5 5 5 5
ASTEC LIFESCIENC 73 69 69 69 48
Astra Microwave 111 112 114 118 96
ASTRAL POLY TECH 402 398 400 401 293
ASTRAZENECA PHAR 902 909 918 938 1007
ATLANTA LIMITED 67 67 68 69 55
Atlas Cycle 267 269 274 278 259
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 368 367 388 455 442
Atul Ltd 1390 1383 1383 1371 880
AURIONPRO SOLN L 275 277 280 286 199
Aurobindo Ph 968 914 892 870 626
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 100 102 103 100 83
AUTOLITE (INDIA) 29 29 29 28 23
Automotive A 661 664 666 665 482
Automotive Stam 58 56 57 57 43
AVANTI FEEDS LIM 1667 1608 1591 1535 801
AVT NATURAL PROD 49 48 49 49 36
AXIS BANK LIMITE 378 386 391 397 338
AXIS MF - AXIS G 2534 2544 2551 2567 2713
Axis-It&T Limit 135 134 132 128 81

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide