5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 19th August 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 31 31 31 32 33
3I infotech Ltd. 9 9 9 9 8
3M India Limite 5468 5395 5333 5193 4119
A2Z MNT. & ENG. 30 28 28 28 16
Aarti Drugs Ltd 692 685 679 657 394
Aarti Inds. 267 259 252 241 152
AARVEE DEN. & EX 45 47 47 48 43
ABAN OFFSHORE L 751 741 748 756 565
ABB India Ltd 997 1004 1014 1030 848
ABBOTT INDIA LIM 2380 2250 2193 2148 1802
ABG SHIPYARD LTD 228 233 238 246 262
Acc Ltd 1509 1476 1462 1451 1304
ACCEL FRONTLINE 49 47 46 45 41
ACCELYA KALE SOL 633 639 654 673 672
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 28 28 28 29 21
ADANI ENTERPRIS 493 482 473 462 369
ADANI PORT & SEZ 274 272 270 269 207
ADANI POWER LTD 54 54 54 56 49
ADF FOODS LIMITE 58 58 58 58 52
ADHUNIK METALIKS 48 47 46 47 41
ADITYA BIRLA CHE 202 199 201 202 151
ADITYA BIRLA MON 23 23 23 22 17
ADITYA BIRLA NU 1482 1450 1442 1431 1256
Ador Welding Lt 200 202 205 210 167
ADV METERING TEC 14 14 14 15 17
ADVANI HOT.&RES 74 74 75 73 44
ADVANTA INDIA LT 300 303 305 302 200
Aegis Logistics 333 332 331 320 204
Aftek Ltd 6 6 6 6 5
AGC NETWORKS LIM 61 61 61 63 67
Agro Dutch Ind. 2 2 2 2 2
Agro Tech Foods 542 542 547 555 533
AHLUWALIA CONT I 152 144 143 139 74
Ahm.Forging 276 267 270 275 202
AI CHAMPDANY IND 17 17 17 16 18
AIA ENGINEERING 838 799 788 777 615
Ajanta Pharma Li 1559 1531 1545 1554 1157
AJMERA REALTY & 67 66 67 69 66
Aksh Optifibre L 16 16 17 18 18
AKZO NOBEL INDIA 1046 1044 1045 1054 963
ALCHEMIST LTD 43 48 50 52 48
Alembic Limited 27 27 27 27 19
ALEMBIC PHARMA L 357 351 349 343 263
ALICON CASTALLOY 134 137 141 149 117
ALKALI METALS LT 19 19 20 21 20
ALKYL AMINES CHE 610 621 622 615 377
Allahabad Bank 122 120 120 121 105
ALLCARGO GLOBAL 241 241 242 242 171
ALLIED DIGITAL S 17 18 18 19 17
Allsec Technolog 23 24 25 26 30
ALMONDZ GLOBAL S 12 11 11 11 9
Alok Indust Ltd 12 11 11 12 10
ALPA LABORATORIE 10 10 10 11 9
ALPHAGEO (INDIA) 415 372 350 321 178
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 515 509 513 520 438
ALSTOM T&D INDIA 330 327 328 330 258
Amararaja Ba 577 546 534 517 406
AMARJOTHI SPINNI 80 79 79 80 73
AMBIKA COTTON MI 500 488 477 457 330
AMBUJA CEMENTS L 214 210 209 211 200
AMD INDUSTRIES L 25 24 24 23 17
AMIT SPINNING IN 1 1 1 1 1
AML STEEL LIMITE 6 6 6 7 7
AMRUTAJAN HEALTH 194 192 188 183 148
Amtek Auto Ltd. 244 240 242 244 167
Amtek India Limi 92 92 93 93 80
ANANT RAJ INDUS 60 60 60 62 60
Andhra Bank 75 75 77 80 75
ANDHRA CEMENTS L 9 9 9 9 8
Andhra Sugar 142 140 141 141 121
ANG INDUSTRIES L 16 16 15 15 11
ANKIT MET & POW 6 7 7 7 9
Annamallai Fina 32 33 33 34 30
ANSAL HOU. & CON 30 29 30 30 23
ANSAL PROP & INF 37 36 37 37 28
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 319 317 319 318 197
APCOTEX INDUSTRI 297 290 279 254 155
APL APOLLO TUBES 346 340 338 333 232
Apollo Hospi 1120 1098 1074 1053 957
Apollo Tyres 170 168 169 173 148
Aptech Training 85 86 87 89 82
ARCHIDPLY IND. L 17 16 16 16 12
Archies Greetin 19 19 19 20 19
ARIES AGRO LTD. 79 80 81 83 64
ARO GRANITE IND. 51 51 50 49 33
ARROW TEXTILES L 9 9 9 9 7
Arshiya Ltd 23 25 26 26 21
ARSS INFRA PROJ. 47 50 52 54 38
ARVIND LIMITED 233 231 231 230 177
ARVIND REMEDIES 43 41 38 36 41
Asahi India Saf 84 84 85 85 63
ASAHI SONGWON CO 133 133 130 125 92
Ashapura Min 77 74 73 73 63
ASHIANA HOUSING 154 158 158 154 101
Ashima Synte 9 9 9 8 5
Ashok Leyl.L 35 35 35 34 25
ASHOKA BUILDCON 137 132 132 134 102
ASIAN GRANITO IN 78 76 75 74 46
ASIAN HOTELS (EA 199 201 204 210 175
ASIAN HOTELS (WE 109 110 111 112 106
ASIAN HOTELS LIM 139 140 142 146 124
Asian Paints 619 619 620 617 540
ASSAM COMPANY LI 5 5 5 5 5
ASTEC LIFESCIENC 66 65 64 62 42
Astra Microwave 131 132 133 134 86
ASTRAL POLY TECH 740 714 705 695 509
ASTRAZENECA PHAR 1016 1039 1057 1082 1006
ATLANTA LIMITED 74 73 70 67 49
Atlas Cycle 253 252 256 262 249
ATN INTERNATIONA 0 0 0 1 0
ATUL AUTO LIMITE 646 644 638 617 401
Atul Ltd 1177 1179 1182 1163 709
AURIONPRO SOLN L 327 316 306 282 167
Aurobindo Ph 776 763 752 738 546
AUSOM ENTERPRISE 12 11 11 11 20
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 79 80 80 82 79
AUTOLITE (INDIA) 22 22 22 23 21
Automotive A 603 603 606 606 421
Automotive Stam 53 55 55 53 39
AVANTI FEEDS LIM 1253 1233 1191 1085 569
AVT NATURAL PROD 46 44 44 44 30
AXIS BANK LIMITE 395 384 384 385 315
AXIS MF - AXIS G 2672 2678 2673 2665 2735
Axis-It&T Limit 109 109 109 106 67

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide