-5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 3rd July 2009

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
3M India Limite 1275 1289 1290 1281 1177
Aarti Drugs Ltd 53 53 53 54 46
Aarti Inds. 38 39 40 41 36
AARVEE DEN. & EX 23 24 24 25 32
ABAN OFFSHORE L 863 886 896 910 1065
Abb Ltd. 768 775 769 747 607
ABG SHIPYARD LTD 197 201 204 205 186
ABHISHEK CORPORA 19 20 20 21 21
Abhishek Industr 12 12 12 12 10
Acc Ltd 759 769 775 781 625
ACCEL FRONTLINE 50 50 51 53 60
ACTION CONST EQO 29 29 29 29 29
ADANI ENTERPRIS 777 788 773 743 491
ADHUNIK METALIKS 79 74 72 69 61
ADITYA BIRLA NU 873 884 889 887 740
Adlabs Films Ltd 338 350 356 362 293
Ador Welding Lt 126 126 127 129 114
ADVANI HOT.&RES 41 40 40 40 42
ADVANTA INDIA LT 644 656 648 632 591
Aegis Logistics 122 119 116 114 103
Aftek Ltd 16 16 16 16 17
Agro Dutch Ind. 12 12 12 12 13
Agro Tech Foods 133 134 133 132 112
Ahm.Forging 49 50 51 52 52
AI CHAMPDANY IND 25 25 25 24 31
AIA ENGINEERING 225 227 228 228 192
Ajanta Pharma Li 78 80 80 81 68
AKRUTI NIRMAN LI 510 509 510 515 707
Aksh Optifibre L 14 14 14 15 18
ALCHEMIST LTD 107 107 107 105 76
Alembic Limited 37 38 38 39 38
Alfa Laval 880 884 888 897 876
ALKYL AMINES CHE 64 62 62 62 67
Allahabad Bank 78 78 78 78 61
ALLCARGO GLOBAL 807 805 804 803 727
ALLIED DIGITAL S 328 328 331 338 386
Allsec Technolog 35 33 34 35 33
Alok Indust Ltd 22 22 22 22 23
ALPA LABORATORIE 12 13 13 13 13
ALPHAGEO (INDIA) 163 167 169 173 179
Alps Industries 11 11 11 11 14
Alstom Projects 475 485 483 475 361
AMAR REMEDIES LT 28 28 29 30 23
Amararaja Ba 93 92 91 89 75
Ambica Agar & Ar 11 11 11 11 10
AMBIKA COTTON MI 74 76 76 77 70
AMBUJA CEMENTS L 90 90 90 91 79
AMBUJACEM 90 90 90 91 79
AMD INDUSTRIES L 26 26 26 26 20
Amtek Auto Ltd. 125 126 129 134 123
Amtek India Limi 39 40 40 41 44
ANANT RAJ INDUS 108 103 102 103 93
Andhra Bank 80 81 82 83 64
Andhra Sugar 97 97 96 96 82
ANG AUTO LIMITED 36 37 38 40 43
ANIK INDUSTRIES 26 27 27 28 30
ANKUR DRUG & PHA 116 118 119 119 118
ANSAL HOU. & CON 47 48 48 49 50
ANSAL PROP & INF 56 56 57 58 52
Antarctica Grap 1 1 1 1 0
Apar Inds Ltd 106 111 115 120 113
APCOTEX INDUSTRI 63 62 61 60 44
Apollo Hospi 601 581 566 542 450
APOLLO SINDHOORI 36 33 32 30 69
Apollo Tyres 31 32 32 31 26
Aptech Training 173 170 169 169 132
ARCHIDPLY IND. L 27 27 28 28 26
Archies Greetin 70 72 73 74 67
AREVA T&D INDIA 352 348 343 337 471
ARIES AGRO LTD. 53 54 53 52 53
ARIHANT FOUN & H 122 114 112 110 93
ARO GRANITE IND. 45 45 44 44 49
ARROW WEBTEX LIM 44 43 43 43 36
ARVIND LIMITED 27 27 27 28 23
Arvind Remedies 2 2 2 2 2
Asahi India Saf 49 50 51 52 47
Ashapura Min 45 45 46 48 56
ASHCO INDUST. LT 7 8 8 8 8
Ashima Synte 4 4 4 4 4
Ashok Leyl.L 30 31 31 31 24
Asian Electr 41 42 42 42 41
ASIAN GRANITO IN 33 32 32 32 29
Asian Hotels 319 317 317 315 305
Asian Paints 1185 1173 1160 1140 992
ASSAM COMPANY LI 15 15 15 15 13
Astra Microwave 79 79 79 79 56
ASTRAL POLY TECH 105 105 104 104 87
ASTRAZENECA PHAR 624 635 636 631 544
ATLANTA LIMITED 75 72 73 74 82
Atlas Cycle 107 107 108 109 100
ATN INTERNATIONA 1 1 1 1 1
Atul Ltd 62 63 64 64 52
AURIONPRO SOLN L 165 165 164 160 187
Aurobindo Ph 485 482 479 462 271
AUTOLINE INDUSTR 76 77 78 81 96
Automotive A 146 147 146 145 144
Automotive Stam 32 34 35 35 38
Avaya Global Co 106 103 103 105 99
Aventis Pharma L 1125 1120 1121 1125 940
AVT NATURAL PROD 66 64 65 67 69
AXIS BANK LIMITE 847 839 818 787 599
AXIS BANK LIMITE 847 839 818 787 599

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide