5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 4th March 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 36 36 36 37 34
3I infotech Ltd. 8 8 8 8 8
3M India Limite 7784 7805 7762 7568 5953
8K MILES SOFT SE 713 702 701 699 488
A2Z INFRA ENGINE 20 19 18 18 19
Aarti Drugs Ltd 1325 1296 1289 1264 805
Aarti Inds. 293 290 289 287 247
AARVEE DEN. & EX 47 47 48 48 47
ABAN OFFSHORE L 481 475 475 477 549
ABB India Ltd 1389 1397 1396 1379 1124
ABBOTT INDIA LIM 3848 3827 3847 3887 3104
ABG SHIPYARD LTD 238 238 231 222 234
Acc Ltd 1758 1714 1683 1639 1438
ACCEL FRONTLINE 75 75 76 78 73
ACCELYA KALE SOL 972 951 946 947 845
ACROPETAL TECH L 3 3 3 3 4
ACTION CONST EQO 46 41 40 39 33
ADANI ENTERPRIS 722 708 699 676 492
ADANI PORT & SEZ 337 334 333 331 278
ADANI POWER LTD 57 56 56 54 48
ADF FOODS LIMITE 65 65 66 66 63
ADHUNIK METALIKS 20 20 20 20 31
ADITYA BIRLA CHE 240 232 229 226 212
ADITYA BIRLA MON 27 27 28 28 26
ADITYA BIRLA NU 1760 1741 1744 1753 1576
Ador Welding Lt 199 201 202 204 202
ADV METERING TEC 17 16 16 16 16
ADVANI HOT.&RES 51 52 52 53 58
ADVANTA INDIA LT 415 408 402 389 307
Aegis Logistics 438 426 424 425 354
AGC NETWORKS LIM 112 106 105 102 77
AGRI-TECH (INDIA 6 6 6 6 10
Agro Dutch Ind. 4 4 4 4 3
Agro Tech Foods 701 674 671 671 602
AHLUWALIA CONT I 264 255 248 241 167
Ahm.Forging 280 278 281 290 309
AI CHAMPDANY IND 16 16 16 16 17
AIA ENGINEERING 1145 1134 1119 1103 932
Ajanta Pharma Li 3060 2898 2831 2740 1990
AJMERA REALTY & 121 120 119 115 97
Aksh Optifibre L 17 16 16 16 17
AKZO NOBEL INDIA 1499 1487 1484 1478 1250
ALCHEMIST LTD 33 33 33 33 40
Alembic Limited 44 40 40 41 37
ALEMBIC PHARMA L 422 412 413 420 386
ALICON CASTALLOY 300 292 291 294 220
ALKALI METALS LT 38 39 39 39 26
ALKYL AMINES CHE 329 325 324 328 311
Allahabad Bank 111 109 109 110 114
ALLCARGO GLOBAL 335 336 334 332 268
ALLIED DIGITAL S 23 23 23 24 22
Allsec Technolog 24 24 24 25 26
ALMONDZ GLOBAL S 11 11 12 12 13
Alok Indust Ltd 9 9 9 9 10
ALPA LABORATORIE 13 13 13 13 13
ALPHAGEO (INDIA) 494 497 499 502 417
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 702 693 694 696 563
ALSTOM T&D INDIA 556 537 531 522 395
Amararaja Ba 880 878 878 875 668
AMBIKA COTTON MI 581 553 544 537 466
AMBUJA CEMENTS L 281 276 271 264 224
AMD INDUSTRIES L 20 21 21 22 22
AMIT SPINNING IN 1 1 1 1 1
AMRUTAJAN HEALTH 473 460 456 450 324
Amtek Auto Ltd. 160 158 158 161 179
Amtek India Limi 61 62 62 63 78
ANANT RAJ INDUS 46 46 47 47 52
Andhra Bank 87 86 86 87 82
ANDHRA CEMENTS L 10 10 10 10 10
Andhra Sugar 106 107 107 108 121
ANG INDUSTRIES L 38 38 39 40 29
ANIK INDUSTRIES 26 26 26 27 28
ANKIT MET & POW 4 4 4 4 6
ANSAL HOU. & CON 36 34 33 32 29
ANSAL PROP & INF 29 29 29 28 29
Apar Inds Ltd 371 366 362 360 330
APCOTEX INDUSTRI 465 448 449 461 364
APL APOLLO TUBES 356 355 356 358 310
Apollo Hospi 1404 1351 1337 1317 1131
Apollo Tyres 179 178 179 187 195
Aptech Training 67 67 68 68 76
ARCHIDPLY IND. L 34 34 35 36 29
Archies Greetin 23 23 23 24 25
ARCOTECH LIMITED 343 344 344 344 325
ARIES AGRO LTD. 131 130 131 134 105
ARIHANT FOUN & H 64 60 59 57 51
ARO GRANITE IND. 68 65 65 66 63
ARROW TEXTILES L 35 35 35 34 18
Arshiya Ltd 30 28 28 27 22
ARSS INFRA PROJ. 49 47 46 46 42
ARVIND LIMITED 320 312 309 303 259
ARVIND REMEDIES 14 16 17 18 34
Asahi India Saf 137 136 136 137 106
ASAHI SONGWON CO 124 119 118 120 127
Ashapura Min 65 62 60 59 63
ASHIANA HOUSING 277 283 280 268 179
Ashok Leyl.L 74 71 69 68 47
ASHOKA BUILDCON 186 172 164 156 130
ASIAN GRANITO IN 130 121 120 122 107
ASIAN HOTELS (EA 179 176 176 176 177
ASIAN HOTELS (WE 123 124 123 122 114
ASIAN HOTELS LIM 109 110 110 113 124
Asian Paints 838 823 820 820 692
ASSAM COMPANY LI 5 5 5 5 5
Astra Microwave 142 147 147 143 116
ASTRAL POLY TECH 434 440 441 435 364
ATLANTA LIMITED 82 78 79 79 65
Atlas Cycle 242 242 242 240 250
ATN INTERNATIONA 0 0 0 0 0
Atul Ltd 1320 1304 1302 1304 1153
AURIONPRO SOLN L 238 242 248 257 248
Aurobindo Ph 1098 1075 1069 1082 930
AUSOM ENTERPRISE 21 23 25 27 22
AUTOLINE INDUSTR 69 68 68 68 79
Automotive A 747 751 752 748 636
Automotive Stam 50 48 48 49 49
AVT NATURAL PROD 32 32 32 32 37
AXIS BANK LIMITE 631 611 595 581 448
AXIS MF - AXIS G 2472 2491 2501 2521 2598
AXISCADES Eng 270 263 253 235 143

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide