5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd December  2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 30 30 30 30 32
3I infotech Ltd. 8 8 8 8 8
3M India Limite 6304 6219 6251 6296 5231
8K MILES SOFT SE 588 575 582 594 353
A2Z MNT. & ENG. 17 17 17 18 19
Aarti Drugs Ltd 800 792 792 792 592
Aarti Inds. 283 283 285 287 225
AARVEE DEN. & EX 43 44 45 46 46
ABAN OFFSHORE L 425 432 450 487 589
ABB India Ltd 1169 1176 1184 1180 1004
ABBOTT INDIA LIM 3390 3412 3440 3441 2553
ABG SHIPYARD LTD 212 212 214 219 245
Acc Ltd 1380 1391 1408 1430 1384
ACCEL FRONTLINE 99 99 101 102 64
ACCELYA KALE SOL 988 996 992 965 750
ACROPETAL TECH L 3 3 4 4 4
ACTION CONST EQO 36 36 37 37 29
ADANI ENTERPRIS 452 446 447 453 429
ADANI PORT & SEZ 290 284 283 284 248
ADANI POWER LTD 42 42 42 43 48
ADF FOODS LIMITE 65 64 65 65 60
ADHUNIK METALIKS 21 21 23 25 38
ADITYA BIRLA CHE 216 217 221 229 207
ADITYA BIRLA MON 34 33 33 33 23
ADITYA BIRLA NU 1685 1670 1681 1703 1475
Ador Welding Lt 207 201 204 210 197
ADV METERING TEC 13 13 13 13 15
ADVANI HOT.&RES 69 67 67 68 58
ADVANTA INDIA LT 356 355 356 354 271
Aegis Logistics 438 436 437 434 304
AGC NETWORKS LIM 84 82 83 84 69
Agro Dutch Ind. 4 4 4 4 3
Agro Tech Foods 605 595 594 598 571
AHLUWALIA CONT I 216 212 211 203 127
Ahm.Forging 354 354 364 381 305
AI CHAMPDANY IND 15 15 15 16 17
AIA ENGINEERING 1068 1061 1068 1074 825
Ajanta Pharma Li 2327 2432 2468 2428 1634
AJMERA REALTY & 91 95 99 105 89
Aksh Optifibre L 15 15 15 16 18
AKZO NOBEL INDIA 1330 1352 1357 1351 1125
ALCHEMIST LTD 32 32 32 34 46
Alembic Limited 39 40 41 43 34
ALEMBIC PHARMA L 423 427 429 431 348
ALICON CASTALLOY 311 301 294 275 162
ALKALI METALS LT 20 20 20 21 21
ALKYL AMINES CHE 369 378 380 377 284
Allahabad Bank 124 123 124 123 112
ALLCARGO GLOBAL 310 305 306 305 226
ALLIED DIGITAL S 22 22 22 22 19
Allsec Technolog 25 24 25 25 26
ALMONDZ GLOBAL S 14 14 14 15 13
Alok Indust Ltd 10 10 11 11 11
ALPA LABORATORIE 14 14 14 15 12
ALPHAGEO (INDIA) 434 430 437 458 343
Alps Industries 1 1 2 2 2
ALSTOM INDIA LIM 600 583 585 583 492
ALSTOM T&D INDIA 446 439 440 435 326
Amararaja Ba 797 762 753 739 546
AMARJOTHI SPINNI 67 68 69 72 75
AMBIKA COTTON MI 517 513 516 513 420
AMBUJA CEMENTS L 225 224 225 225 210
AMD INDUSTRIES L 23 23 23 24 22
AMIT SPINNING IN 1 1 1 1 1
AMRUTAJAN HEALTH 454 460 463 444 249
Amtek Auto Ltd. 177 182 188 194 187
Amtek India Limi 71 72 74 78 87
ANANT RAJ INDUS 45 46 47 49 57
Andhra Bank 85 85 86 86 77
ANDHRA CEMENTS L 11 11 11 10 9
Andhra Sugar 117 118 119 121 128
ANG INDUSTRIES L 39 39 39 37 21
ANIK INDUSTRIES 30 29 30 30 29
ANKIT MET & POW 4 4 5 5 8
ANSAL HOU. & CON 28 28 28 29 27
ANSAL PROP & INF 25 26 27 28 30
Apar Inds Ltd 383 386 393 402 303
APCOTEX INDUSTRI 475 468 467 460 280
APL APOLLO TUBES 337 336 340 341 281
APLAB LIMITED 38 37 38 39 33
Apollo Hospi 1168 1158 1155 1154 1049
Apollo Tyres 223 220 222 225 184
Aptech Training 69 69 71 74 82
ARCHIDPLY IND. L 42 42 42 41 22
Archies Greetin 26 26 26 28 24
ARIES AGRO LTD. 120 120 121 119 85
ARO GRANITE IND. 81 81 82 83 56
ARROW TEXTILES L 22 20 19 18 10
Arshiya Ltd 17 17 17 18 21
ARSS INFRA PROJ. 37 37 37 38 40
ARVIND LIMITED 270 264 266 272 239
ARVIND REMEDIES 30 27 28 30 42
Asahi India Saf 117 116 117 119 90
ASAHI SONGWON CO 132 132 134 138 124
Ashapura Min 56 56 58 60 66
ASHIANA HOUSING 188 192 194 193 141
Ashok Leyl.L 51 49 50 50 36
ASHOKA BUILDCON 135 132 133 133 119
ASIAN GRANITO IN 136 135 136 139 88
ASIAN HOTELS (EA 174 173 174 177 179
ASIAN HOTELS (WE 117 118 119 120 111
ASIAN HOTELS LIM 121 120 122 124 127
Asian Paints 733 746 752 746 617
ASSAM COMPANY LI 4 4 4 4 5
Astra Microwave 115 114 116 118 105
ASTRAL POLY TECH 381 387 395 401 331
ATLANTA LIMITED 58 59 60 62 58
Atlas Cycle 236 240 247 255 261
Atul Ltd 1342 1282 1275 1279 1041
AURIONPRO SOLN L 243 246 255 269 229
Aurobindo Ph 1106 1096 1104 1103 789
AUTOLINE INDUSTR 76 74 75 78 84
Automotive A 712 713 719 726 570
Automotive Stam 53 52 52 53 47
AVANTI FEEDS LIM 1678 1592 1605 1642 1119
AVT NATURAL PROD 38 37 38 39 38
AXIS BANK LIMITE 490 485 484 481 382
AXIS MF - AXIS G 2518 2518 2512 2503 2639
AXISCADES Eng 155 157 161 161 106

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide