5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 2nd February 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 39 40 41 39 33
3I infotech Ltd. 9 9 9 9 9
3M India Limite 6813 6880 6835 6724 5597
8K MILES SOFT SE 676 689 694 696 437
A2Z INFRA ENGINE 16 17 17 18 20
A2Z MNT. & ENG. 18 18 18 18 19
Aarti Drugs Ltd 1204 1137 1107 1051 690
Aarti Inds. 285 283 279 274 237
AARVEE DEN. & EX 51 51 51 50 47
ABAN OFFSHORE L 472 484 485 485 568
ABB India Ltd 1284 1299 1294 1281 1074
ABBOTT INDIA LIM 3976 4003 4011 3981 2906
ABG SHIPYARD LTD 205 207 209 212 238
Acc Ltd 1560 1555 1541 1509 1406
ACCEL FRONTLINE 86 87 89 91 71
ACCELYA KALE SOL 971 992 999 1002 826
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 39 38 38 38 31
ADANI ENTERPRIS 627 581 559 533 449
ADANI PORT & SEZ 341 341 338 331 267
ADANI POWER LTD 52 51 49 48 47
ADF FOODS LIMITE 70 71 71 71 63
ADHUNIK METALIKS 21 21 21 22 35
ADITYA BIRLA CHE 233 218 215 215 210
ADITYA BIRLA MON 29 30 31 32 25
ADITYA BIRLA NU 1798 1815 1808 1783 1545
Ador Welding Lt 223 223 223 220 203
ADV METERING TEC 17 17 17 16 15
ADVANI HOT.&RES 61 59 57 57 58
ADVANTA INDIA LT 334 337 342 347 291
Aegis Logistics 423 433 435 436 338
AGC NETWORKS LIM 86 87 86 84 72
AGRI-TECH (INDIA 6 6 6 7 11
Agro Dutch Ind. 3 3 3 3 3
Agro Tech Foods 679 682 677 661 589
AHLUWALIA CONT I 226 232 231 227 150
Ahm.Forging 324 331 334 339 314
AI CHAMPDANY IND 17 18 18 18 18
AIA ENGINEERING 1138 1137 1123 1102 891
Ajanta Pharma Li 2555 2541 2515 2476 1823
AJMERA REALTY & 104 100 103 106 93
Aksh Optifibre L 16 16 16 16 18
AKZO NOBEL INDIA 1498 1466 1457 1441 1199
ALCHEMIST LTD 34 35 35 34 42
Alembic Limited 44 45 45 45 37
ALEMBIC PHARMA L 470 477 475 468 376
ALICON CASTALLOY 302 306 310 313 201
ALKALI METALS LT 39 38 36 32 22
ALKYL AMINES CHE 330 349 359 369 308
Allahabad Bank 116 123 125 126 116
ALLCARGO GLOBAL 332 335 335 332 252
ALLIED DIGITAL S 30 30 29 28 21
Allsec Technolog 26 25 26 26 26
ALMONDZ GLOBAL S 15 14 14 14 13
Alok Indust Ltd 10 10 10 10 11
ALPA LABORATORIE 12 13 13 13 12
ALPHAGEO (INDIA) 526 543 549 549 395
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 699 707 701 683 534
ALSTOM T&D INDIA 475 495 494 487 366
Amararaja Ba 860 875 865 846 616
AMBIKA COTTON MI 550 544 539 533 448
AMBUJA CEMENTS L 249 250 248 243 217
AMD INDUSTRIES L 24 24 24 24 22
AMRUTAJAN HEALTH 449 441 436 433 294
Amtek Auto Ltd. 174 174 175 177 185
Amtek India Limi 67 67 68 69 83
ANANT RAJ INDUS 50 48 47 46 55
Andhra Bank 91 91 92 92 81
ANDHRA CEMENTS L 11 11 11 11 9
Andhra Sugar 117 118 118 119 125
ANG INDUSTRIES L 46 48 48 46 26
ANIK INDUSTRIES 28 27 27 27 28
ANKIT MET & POW 3 4 4 4 7
ANSAL HOU. & CON 32 33 33 32 28
ANSAL PROP & INF 27 26 26 26 29
Apar Inds Ltd 372 379 382 385 326
APCOTEX INDUSTRI 533 540 542 536 340
APL APOLLO TUBES 360 369 370 364 298
Apollo Hospi 1314 1329 1297 1246 1089
Apollo Tyres 243 235 232 229 196
Aptech Training 72 71 71 70 80
ARCHIDPLY IND. L 42 42 43 43 27
Archies Greetin 26 26 27 27 25
ARIES AGRO LTD. 156 151 148 142 97
ARIHANT FOUN & H 60 57 56 57 49
ARO GRANITE IND. 70 73 75 77 62
ARROW TEXTILES L 27 27 27 27 15
Arshiya Ltd 22 22 23 22 21
ARSS INFRA PROJ. 50 47 47 46 41
ARVIND LIMITED 291 283 280 277 249
ARVIND REMEDIES 21 23 24 25 38
Asahi India Saf 133 134 132 129 99
ASAHI SONGWON CO 156 156 155 153 130
Ashapura Min 57 58 60 61 66
ASHIANA HOUSING 220 222 222 219 159
Ashok Leyl.L 66 66 64 62 42
ASHOKA BUILDCON 143 145 146 147 126
ASIAN GRANITO IN 146 148 149 149 104
ASIAN HOTELS (EA 175 173 173 173 178
ASIAN HOTELS (WE 116 117 118 119 113
ASIAN HOTELS LIM 123 125 126 126 126
Asian Paints 858 873 865 843 663
ASSAM COMPANY LI 5 5 5 5 5
Astra Microwave 132 135 135 132 111
ASTRAL POLY TECH 382 384 384 383 346
ATLANTA LIMITED 78 74 72 69 61
Atlas Cycle 237 239 240 240 257
ATN INTERNATIONA 0 0 0 0 0
Atul Ltd 1293 1313 1329 1339 1121
AURIONPRO SOLN L 274 278 278 275 239
Aurobindo Ph 1248 1210 1193 1171 885
AUSOM ENTERPRISE 40 36 34 29 21
AUTOLINE INDUSTR 71 72 72 73 83
Automotive A 726 728 725 721 606
Automotive Stam 53 54 54 53 48
AVT NATURAL PROD 34 36 36 37 38
AXIS BANK LIMITE 588 584 571 548 420
AXIS MF - AXIS G 2590 2608 2604 2585 2610
AXISCADES Eng 180 183 184 183 124

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide