5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 30th July 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 32 33 33 34 33
3I infotech Ltd. 9 9 10 10 8
3M India Limite 4826 4835 4822 4777 3964
A2Z MNT. & ENG. 33 33 32 28 15
Aarti Drugs Ltd 622 615 604 580 354
Aarti Inds. 215 219 218 214 140
AARVEE DEN. & EX 49 50 50 50 42
ABAN OFFSHORE L 741 752 758 761 539
ABB India Ltd 1042 1058 1068 1071 829
ABBOTT INDIA LIM 2050 2088 2104 2104 1758
ABG SHIPYARD LTD 256 259 260 262 265
Acc Ltd 1403 1438 1446 1449 1290
ACCEL FRONTLINE 44 45 45 46 41
ACCELYA KALE SOL 709 704 705 703 670
ACROPETAL TECH L 3 4 4 4 4
ACTION CONST EQO 31 32 31 31 20
ADANI ENTERPRIS 433 436 440 447 358
ADANI PORT & SEZ 266 273 274 269 200
ADANI POWER LTD 56 57 58 59 49
ADF FOODS LIMITE 56 58 59 60 51
ADHUNIK METALIKS 45 47 48 49 40
ADITYA BIRLA CHE 203 205 206 202 143
ADITYA BIRLA MON 21 21 21 20 16
ADITYA BIRLA NU 1370 1396 1397 1392 1222
Ador Welding Lt 219 226 229 229 164
ADVANI HOT.&RES 80 80 76 68 40
ADVANTA INDIA LT 302 304 298 289 189
Aegis Logistics 301 290 283 271 187
Aftek Ltd 6 6 6 7 5
AGC NETWORKS LIM 63 65 65 67 67
Agro Dutch Ind. 3 3 3 3 2
Agro Tech Foods 544 559 566 571 527
AHLUWALIA CONT I 143 142 137 128 65
Ahm.Forging 282 277 279 287 193
AI CHAMPDANY IND 18 17 17 16 18
AIA ENGINEERING 760 748 743 746 594
Ajanta Pharma Li 1659 1621 1584 1538 1100
AJMERA REALTY & 69 72 74 75 67
Aksh Optifibre L 20 21 21 22 18
AKZO NOBEL INDIA 1140 1136 1125 1108 949
ALCHEMIST LTD 54 55 55 55 48
Alembic Limited 26 26 26 25 18
ALEMBIC PHARMA L 340 337 333 322 251
ALICON CASTALLOY 160 176 176 175 114
ALKALI METALS LT 22 23 23 23 20
ALKYL AMINES CHE 600 599 595 581 343
Allahabad Bank 119 119 120 123 104
ALLCARGO GLOBAL 242 244 245 241 163
ALLIED DIGITAL S 19 20 20 21 17
Allsec Technolog 27 27 27 28 32
ALMONDZ GLOBAL S 12 12 11 11 9
Alok Indust Ltd 12 13 13 13 10
ALPA LABORATORIE 12 11 11 10 9
ALPHAGEO (INDIA) 245 253 254 254 158
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 541 548 547 542 429
ALSTOM T&D INDIA 335 339 339 336 250
Amararaja Ba 492 490 486 481 391
AMARJOTHI SPINNI 81 82 82 82 71
AMBIKA COTTON MI 399 411 408 400 310
AMBUJA CEMENTS L 206 213 216 218 200
AMD INDUSTRIES L 23 23 23 23 16
AMRUTAJAN HEALTH 177 178 176 174 143
Amtek Auto Ltd. 253 246 244 243 156
Amtek India Limi 92 92 93 95 80
ANANT RAJ INDUS 60 62 64 66 61
Andhra Bank 83 85 86 89 76
ANDHRA CEMENTS L 9 9 9 10 7
Andhra Sugar 144 145 144 143 119
ANG INDUSTRIES L 15 14 15 15 11
ANIK INDUSTRIES 31 32 32 32 25
ANKIT MET & POW 8 8 8 9 9
Annamallai Fina 34 35 35 35 30
ANSAL HOU. & CON 30 31 30 30 22
ANSAL PROP & INF 38 40 40 39 27
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 338 340 327 306 179
APCOTEX INDUSTRI 187 185 183 180 139
APL APOLLO TUBES 331 332 329 320 219
Apollo Hospi 1022 1053 1059 1049 948
Apollo Tyres 178 180 182 186 144
Aptech Training 92 93 93 93 80
ARCHIDPLY IND. L 16 17 16 16 11
Archies Greetin 20 20 21 21 19
ARIES AGRO LTD. 85 87 88 86 61
ARIHANT FOUN & H 40 40 40 41 44
ARO GRANITE IND. 46 43 43 42 30
ARROW TEXTILES L 9 9 9 9 7
Arshiya Ltd 29 29 28 28 21
ARSS INFRA PROJ. 53 56 57 59 36
ARVIND LIMITED 211 222 225 225 169
ARVIND REMEDIES 31 31 32 34 41
Asahi India Saf 85 86 86 85 60
ASAHI SONGWON CO 106 109 109 110 87
Ashapura Min 71 73 73 75 62
ASHIANA HOUSING 157 152 145 136 94
Ashima Synte 9 9 8 8 5
Ashok Leyl.L 33 33 33 34 25
ASHOKA BUILDCON 131 140 143 144 98
ASIAN GRANITO IN 70 72 73 71 42
ASIAN HOTELS (EA 222 224 227 227 169
ASIAN HOTELS (WE 115 114 114 113 105
ASIAN HOTELS LIM 150 158 159 155 120
Asian Paints 636 622 611 598 525
ASSAM COMPANY LI 6 6 6 6 5
ASTEC LIFESCIENC 61 58 57 55 38
Astra Microwave 127 133 135 134 80
ASTRAL POLY TECH 691 674 671 671 482
ASTRAZENECA PHAR 1115 1126 1133 1140 999
ATLANTA LIMITED 61 63 63 63 47
Atlas Cycle 292 286 281 274 248
ATN INTERNATIONA 0 1 1 1 0
ATUL AUTO LIMITE 557 548 544 535 369
Atul Ltd 1199 1198 1155 1087 643
AURIONPRO SOLN L 240 237 230 217 150
Aurobindo Ph 678 701 709 713 521
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 82 84 85 87 79
AUTOLITE (INDIA) 25 25 25 26 21
Automotive A 621 609 605 597 395
AVANTI FEEDS LIM 838 799 770 736 485
AVT NATURAL PROD 42 43 43 43 28
AXIS BANK LIMITE 395 397 395 390 309
AXIS MF - AXIS G 2628 2638 2644 2651 2736
Axis-It&T Limit 101 103 101 94 61

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide