| 5
dma, 9dma, 18dma & 200
dma of Stocks
on Indian Stock Market on NSE in India. |
For 9th February 2010
|
| This is list of active stocks on Indian Stock
Market along with their 5, 9, 18 and 200dma(daily moving average) and
closing price. If the stock is above its 200 dma, then the
stock is considered to be long term bullish whereas if a
stock is below its 200dma it is considered to be long
term bearish. A lot of traders even try to buy at
support i.e. the 200dma and quit when it moves a certain
percentage above it.. By seeing the number of stocks above the
200dma or below it, one can find out the overall
strength of the market. These are the companies
listed on NSE. You may click on the alphabet to search the name
of the company.
|
|
A | B |
C | D |
E | F |
G | H |
I | INDEX |
J | K |
L
| M | N |
O | P |
R
| S | T |
U | V |
W | X Y Z
|
| Security
Name |
Close |
5
DMA |
9
DMA |
18
DMA |
200
DMA |
| 20
MICRONS LTD |
45 |
46 |
47 |
47 |
36 |
| 3M
India Limite |
1837 |
1836 |
1835 |
1837 |
1576 |
| Aarti
Drugs Ltd |
95 |
96 |
98 |
101 |
79 |
| Aarti
Inds. |
45 |
46 |
47 |
48 |
44 |
| AARVEE
DEN. & EX |
57 |
60 |
62 |
63 |
46 |
| ABAN
OFFSHORE L |
1179 |
1175 |
1204 |
1255 |
1162 |
| Abb
Ltd. |
790 |
793 |
799 |
802 |
713 |
| ABG
SHIPYARD LTD |
290 |
306 |
304 |
292 |
206 |
| Abhishek
Industr |
15 |
15 |
16 |
16 |
14 |
| Acc
Ltd |
841 |
856 |
869 |
884 |
782 |
| ACTION
CONST EQO |
38 |
38 |
39 |
40 |
33 |
| ADANI
ENTERPRIS |
472 |
470 |
468 |
465 |
365 |
| ADHUNIK
METALIKS |
109 |
110 |
112 |
113 |
90 |
| ADITYA
BIRLA CHE |
72 |
74 |
76 |
80 |
70 |
| ADITYA
BIRLA NU |
860 |
852 |
861 |
877 |
831 |
| Ador
Welding Lt |
173 |
175 |
178 |
184 |
152 |
| ADVANI
HOT.&RES |
53 |
53 |
54 |
55 |
46 |
| ADVANTA
INDIA LT |
509 |
514 |
515 |
523 |
552 |
| Aegis
Logistics |
194 |
193 |
195 |
199 |
150 |
| Agro
Tech Foods |
258 |
265 |
268 |
272 |
213 |
| Ahm.Forging |
100 |
97 |
93 |
87 |
62 |
| AI
CHAMPDANY IND |
39 |
39 |
38 |
37 |
27 |
| AIA
ENGINEERING |
326 |
336 |
341 |
348 |
283 |
| Ajanta
Pharma Li |
139 |
139 |
138 |
134 |
96 |
| Aksh
Optifibre L |
18 |
18 |
19 |
19 |
18 |
| ALCHEMIST
LTD |
161 |
161 |
162 |
162 |
122 |
| Alembic
Limited |
46 |
46 |
46 |
47 |
43 |
| Alfa
Laval |
1217 |
1201 |
1207 |
1221 |
1097 |
| ALKALI
METALS LT |
111 |
113 |
116 |
121 |
180 |
| ALKYL
AMINES CHE |
72 |
73 |
74 |
75 |
68 |
| Allahabad
Bank |
136 |
136 |
136 |
136 |
107 |
| ALLCARGO
GLOBAL |
187 |
188 |
188 |
190 |
173 |
| ALLIED
DIGITAL S |
219 |
220 |
223 |
226 |
207 |
| ALMONDZ
GLOBAL S |
53 |
52 |
53 |
54 |
39 |
| Alok
Indust Ltd |
26 |
25 |
25 |
25 |
21 |
| Alps
Industries |
12 |
12 |
12 |
13 |
11 |
| Alstom
Projects |
524 |
525 |
532 |
545 |
493 |
| AMAR
REMEDIES LT |
53 |
55 |
55 |
56 |
40 |
| Amararaja
Ba |
150 |
154 |
156 |
159 |
130 |
| Ambica
Agar & Ar |
10 |
10 |
10 |
10 |
10 |
| AMBIKA
COTTON MI |
129 |
132 |
133 |
135 |
102 |
| AMBUJA
CEMENTS L |
101 |
101 |
102 |
103 |
94 |
| AMBUJACEM |
101 |
101 |
102 |
103 |
94 |
| AMD
INDUSTRIES L |
26 |
27 |
27 |
28 |
25 |
| Amtek
Auto Ltd. |
173 |
174 |
174 |
176 |
158 |
| Amtek
India Limi |
58 |
58 |
58 |
57 |
47 |
| ANANT
RAJ INDUS |
131 |
130 |
132 |
136 |
122 |
| Andhra
Bank |
101 |
101 |
102 |
104 |
95 |
| Andhra
Sugar |
121 |
122 |
123 |
124 |
113 |
| ANG
AUTO LIMITED |
45 |
44 |
45 |
46 |
42 |
| ANIK
INDUSTRIES |
63 |
65 |
67 |
70 |
52 |
| ANKUR
DRUG & PHA |
196 |
200 |
203 |
207 |
169 |
| ANSAL
HOU. & CON |
55 |
56 |
57 |
59 |
52 |
| ANSAL
PROP & INF |
69 |
69 |
70 |
71 |
63 |
| Antarctica
Grap |
0 |
0 |
0 |
0 |
0 |
| Ap
Paper Mi |
98 |
99 |
100 |
102 |
80 |
| Apar
Inds Ltd |
166 |
168 |
171 |
175 |
148 |
| APCOTEX
INDUSTRI |
111 |
113 |
114 |
110 |
73 |
| Apollo
Hospi |
658 |
673 |
677 |
676 |
557 |
| Apollo
Tyres |
51 |
53 |
54 |
53 |
43 |
| Aptech
Training |
163 |
166 |
170 |
176 |
180 |
| ARCHIDPLY
IND. L |
34 |
34 |
35 |
36 |
30 |
| Archies
Greetin |
94 |
93 |
93 |
93 |
84 |
| AREVA
T&D INDIA |
269 |
271 |
273 |
275 |
277 |
| ARO
GRANITE IND. |
46 |
46 |
46 |
46 |
42 |
| ARVIND
LIMITED |
36 |
36 |
37 |
38 |
32 |
| Arvind
Remedies |
2 |
2 |
2 |
2 |
2 |
| Asahi
India Saf |
63 |
64 |
65 |
67 |
60 |
| Ashapura
Min |
73 |
74 |
75 |
76 |
52 |
| ASHCO
INDUST. LT |
1 |
1 |
1 |
1 |
6 |
| Ashok
Leyl.L |
51 |
51 |
51 |
52 |
41 |
| Asian
Electr |
34 |
35 |
36 |
37 |
37 |
| Asian
Hotels |
524 |
516 |
514 |
514 |
396 |
| Asian
Paints |
1948 |
1920 |
1895 |
1862 |
1477 |
| ASSAM
COMPANY LI |
23 |
22 |
22 |
22 |
17 |
| Astra
Microwave |
75 |
75 |
76 |
75 |
70 |
| ASTRAL
POLY TECH |
182 |
180 |
180 |
178 |
131 |
| ASTRAZENECA
PHAR |
835 |
840 |
848 |
863 |
801 |
| ATLANTA
LIMITED |
179 |
183 |
185 |
184 |
127 |
| Atlas
Cycle |
193 |
200 |
206 |
214 |
168 |
| ATN
INTERNATIONA |
2 |
2 |
2 |
2 |
1 |
| Atul
Ltd |
81 |
83 |
85 |
89 |
74 |
| Aurobindo
Ph |
914 |
896 |
891 |
888 |
678 |
| AUSTRAL
COKE &P |
7 |
8 |
8 |
8 |
18 |
| AUTOLINE
INDUSTR |
110 |
113 |
116 |
120 |
102 |
| Automotive
Stam |
66 |
66 |
66 |
67 |
49 |
| Avaya
Global Co |
220 |
221 |
220 |
217 |
156 |
| Aventis
Pharma L |
1619 |
1592 |
1592 |
1596 |
1391 |
| AVT
NATURAL PROD |
88 |
91 |
91 |
90 |
77 |
| AXIS
BANK LIMITE |
1019 |
1033 |
1037 |
1036 |
879 |
| AXIS
BANK LIMITE |
1019 |
1033 |
1037 |
1036 |
879 |
|
|
|
|
|
|
|
|
Disclaimer
| feedback
|
Privacy
Statement |
Home
|
|
|
Copyright
stockmarketmessages.com., All rights reserved world wide |