5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 21st April 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 31 31 31 31 31
3I infotech Ltd. 8 8 8 8 7
3M India Limite 3726 3732 3712 3683 3531
A2Z MNT. & ENG. 11 11 11 11 12
Aarti Drugs Ltd 323 304 293 281 220
Aarti Inds. 124 123 123 122 96
AARVEE DEN. & EX 37 38 38 37 38
ABAN OFFSHORE L 522 526 529 523 386
ABB India Ltd 848 835 833 822 655
ABBOTT INDIA LIM 1774 1784 1784 1768 1571
ABG SHIPYARD LTD 235 240 244 248 275
Acc Ltd 1358 1360 1359 1336 1153
ACCEL FRONTLINE 43 43 43 43 36
ACCELYA KALE SOL 800 789 783 767 639
ACROPETAL TECH L 4 4 4 4 5
ACTION CONST EQO 19 19 18 17 13
ADANI ENTERPRIS 438 427 412 383 254
ADANI PORT & SEZ 198 193 190 186 158
ADANI POWER LTD 52 53 52 50 40
ADF FOODS LIMITE 46 46 46 45 46
ADHUNIK METALIKS 48 46 46 44 32
ADITYA BIRLA CHE 161 162 162 158 108
ADITYA BIRLA MON 15 15 14 14 14
ADITYA BIRLA NU 1101 1110 1106 1095 1118
Ador Welding Lt 143 143 143 142 125
ADV METERING TEC 17 17 17 17 19
ADVANI HOT.&RES 35 35 35 34 31
ADVANTA INDIA LT 154 147 141 135 127
Aegis Logistics 163 166 167 165 150
Aftek Ltd 4 4 4 4 4
AGC NETWORKS LIM 53 53 53 52 69
Agro Dutch Ind. 2 2 2 2 2
Agro Tech Foods 516 512 510 503 506
AHLUWALIA CONT I 65 56 52 46 29
Ahm.Forging 145 141 138 132 107
AI CHAMPDANY IND 14 14 14 15 20
AIA ENGINEERING 570 567 563 559 457
Ajanta Pharma Li 987 986 988 991 854
AJMERA REALTY & 60 63 62 59 62
Aksh Optifibre L 16 16 16 16 16
AKZO NOBEL INDIA 880 877 876 867 868
ALCHEMIST LTD 42 43 42 42 42
Alembic Limited 18 19 19 18 14
ALEMBIC PHARMA L 270 272 274 275 210
ALICON CASTALLOY 89 84 83 83 71
ALKALI METALS LT 20 19 19 18 17
ALKYL AMINES CHE 301 296 288 274 209
Allahabad Bank 95 94 93 90 91
ALLCARGO GLOBAL 152 152 153 152 123
ALLIED DIGITAL S 15 14 14 13 15
Allsec Technolog 28 29 30 30 33
ALMONDZ GLOBAL S 7 7 7 7 7
Alok Indust Ltd 8 8 8 7 8
ALPA LABORATORIE 9 9 10 10 9
ALPHAGEO (INDIA) 172 169 168 162 82
ALPINE HOUSING D 26 27 27 26 20
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 392 389 392 389 351
ALSTOM T&D INDIA 261 260 257 247 186
Amararaja Ba 404 405 402 395 335
AMARJOTHI SPINNI 72 70 69 69 63
AMBIKA COTTON MI 282 283 284 286 259
AMBUJA CEMENTS L 217 213 210 203 180
AMD INDUSTRIES L 13 14 13 13 12
AMIT SPINNING IN 0 0 0 0 1
AMRUTAJAN HEALTH 142 140 139 136 125
Amtek Auto Ltd. 173 172 169 158 90
Amtek India Limi 82 82 82 81 70
ANANT RAJ INDUS 59 60 60 59 55
Andhra Bank 65 64 64 63 65
ANDHRA CEMENTS L 6 6 6 6 6
Andhra Sugar 115 114 112 108 105
ANG INDUSTRIES L 10 9 8 8 9
ANKIT MET & POW 8 8 8 8 10
Annamallai Fina 27 27 26 26 27
ANSAL HOU. & CON 21 20 20 19 20
ANSAL PROP & INF 24 23 22 21 20
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 143 145 145 142 125
APCOTEX INDUSTRI 126 125 124 122 116
APL APOLLO TUBES 213 211 209 202 163
APLAB LIMITED 35 33 32 30 25
Apollo Hospi 890 891 893 895 897
Apollo Tyres 173 167 165 160 106
Aptech Training 76 76 76 76 69
Archies Greetin 18 18 18 17 17
ARIES AGRO LTD. 62 62 61 60 49
ARO GRANITE IND. 35 33 32 29 24
ARSHIYA INTERNAT 25 23 21 19 16
ARSS INFRA PROJ. 30 31 29 27 23
ARVIND LIMITED 192 185 182 175 128
ARVIND REMEDIES 43 43 43 44 45
Asahi India Saf 60 60 60 59 47
ASAHI SONGWON CO 91 87 86 84 72
Ashapura Min 61 61 61 60 49
ASHIANA HOUSING 98 98 97 93 67
Ashima Synte 4 3 3 3 4
Ashok Leyl.L 23 23 23 22 18
ASHOKA BUILDCON 100 93 89 83 63
ASIAN GRANITO IN 30 29 28 28 30
ASIAN HOTELS (EA 151 151 149 146 145
ASIAN HOTELS (WE 104 104 103 102 102
ASIAN HOTELS LIM 115 114 112 109 109
Asian Paints 544 540 538 531 493
ASSAM COMPANY LI 5 5 5 5 5
ASTEC LIFESCIENC 37 36 36 36 30
Astra Microwave 61 61 59 57 48
ASTRAL POLY TECH 491 489 487 476 320
ASTRAZENECA PHAR 1052 1067 1078 1084 879
ATLANTA LIMITED 42 42 42 42 39
Atlas Cycle 241 242 242 239 242
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 356 354 354 348 270
Atul Ltd 497 483 471 456 395
AURIONPRO SOLN L 185 187 185 181 116
Aurobindo Ph 551 552 550 543 365
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 74 74 74 73 73
AUTOLITE (INDIA) 24 24 23 21 17
Automotive A 325 332 340 344 278
Automotive Stam 36 35 35 34 32
AVANTI FEEDS LIM 592 607 598 565 312
AVT NATURAL PROD 27 25 24 23 19
AXIS BANK LIMITE 1465 1458 1456 1437 1250
AXIS MF - AXIS G 2805 2800 2794 2798 2829
Axis-It&T Limit 64 62 59 54 47

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide