5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 12th May 2008

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z
Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
3I Infotech Ltd. 125.25 127 126 122 128
3M India Limite 1860.00 1858 1864 1867 1890
Aarti Drugs Ltd 54.50 56 57 57 66
Aarti Inds. 31.95 33 33 33 34
AARVEE DEN. & EX 77.90 78 77 75 77
ABAN OFFSHORE L 3610.00 3624 3586 3519 3651
Abb Ltd. 1065.70 1090 1106 1122 1215
ABG SHIPYARD LTD 619.05 628 625 625 664
Abhishek Industr 18.70 19 19 19 21
ABHISHEK MILLS L 41.55 43 43 43 50
Acc Ltd 712.00 737 750 770 888
ACCEL FRONTLINE 81.25 83 84 85 86
ACTION CONST EQU 87.50 90 90 89 82
ADANI ENTERPRIS 822.25 841 834 799 676
ADHUNIK METALIKS 153.00 159 160 158 142
ADITYA BIRLA NU 1470.05 1486 1479 1460 1565
Adlabs Films Ltd 663.00 704 714 708 793
Ador Welding Lt 161.95 164 164 161 205
ADVANTA INDIA LT 955.00 950 944 940 1000
Aegis Logistics 240.00 255 258 253 222
Aftek Ltd 52.00 53 53 52 61
Agro Dutch Ind. 28.20 30 31 31 32
Agro Tech Foods 143.95 151 152 149 153
Ahm.Forging 148.00 151 153 155 204
AIA ENGINEERING 1531.55 1578 1579 1563 1506
Ajanta Pharma Li 98.00 99 98 94 90
AKRUTI NIRMAN LI 1061.05 1072 1072 1049 918
Aksh Optifibre L 46.60 47 48 48 55
Alembic Limited 59.70 61 62 60 68
Alfa Laval 827.10 864 874 877 950
Allahabad Bank 89.30 90 88 86 96
ALLCARGO GLOBAL 755.00 773 780 788 863
Allsec Technolog 64.90 69 70 71 128
Alok Indust Ltd 66.00 67 67 65 69
ALPHAGEO (INDIA) 585.00 570 565 549 542
Alps Industries 41.05 43 43 43 51
Alstom Projects 608.00 620 631 637 734
AMAR REMEDIES LT 29.50 30 30 30 33
Amararaja Ba 194.10 199 199 197 172
Ambica Agar & Ar 13.05 14 14 14 16
Ambujacem 109.90 111 112 114 127
AMIT SPINNING IN 4.90 5 5 5 6
Amtek Auto Ltd. 295.00 297 297 295 350
Amtek India Limi 110.00 109 109 107 139
ANANT RAJ INDUS 241.55 251 256 253 518
Andhra Bank 81.00 82 82 81 88
Andhra Sugar 94.25 97 97 95 95
ANG AUTO LIMITED 101.65 103 104 104 150
ANKUR DRUG & PHA 235.50 250 251 244 289
ANSAL HOU. & CON 144.10 149 151 154 210
ANSAL PROP & INF 161.40 169 170 166 240
Antarctica Grap 0.75 1 1 1 1
Ap Paper Mi 90.00 91 90 89 90
Apar Inds Ltd 231.70 230 229 225 236
APCOTEX INDUSTRI 52.55 50 48 45 44
Apollo Hospi 480.10 489 493 499 496
Apollo Tyres 43.35 45 45 45 42
Aptech Training 232.80 245 248 246 288
Archies Greetin 119.50 122 120 114 120
ARIHANT FOUN & H 280.25 287 293 301 414
ARO GRANITE IND. 112.00 108 104 99 95
Arvind Mills 49.55 52 52 50 54
Arvind Remedies 2.80 3 3 3 3
Asahi India Saf 58.45 60 60 61 92
Ashapura Min 222.55 228 229 228 290
Ashima Synte 7.70 8 8 8 9
Ashok Leyl.L 39.05 41 41 40 40
Asian Electr 184.85 190 193 197 419
Asian Hotels 610.00 613 609 593 645
Asian Paints 1215.00 1245 1248 1238 1073
ASSAM COMPANY LI 26.80 26 25 25 29
Astra Microwave 70.45 74 74 73 111
ASTRAL POLY TECH 181.00 185 184 180 156
ASTRAZENECA PHAR 510.00 517 522 527 564
ATLANTA LIMITED 222.95 231 233 232 279
Atlas Cycle 149.00 151 153 153 162
ATN INTERNATIONA 2.45 2 2 2 3
Atul Ltd 58.25 61 61 61 77
AURIONPRO SOLN L 386.75 397 398 390 398
Aurobindo Ph 334.05 337 335 327 443
AUTOLINE INDUSTR 256.50 253 242 226 207
Automotive A 335.00 339 344 355 484
Automotive Stam 65.30 67 66 65 80
Avaya Global Co 178.00 183 185 185 241
Aventis Pharma L 790.00 803 810 813 995
AVT NATURAL PROD 91.00 90 90 89 101
AZTECSOFT LIMIT 75.50 76 76 73 73

  

 
Disclaimer | feedback | Privacy Statement

Home

Copyright stockmarketmessages.com., All rights reserved world wide