5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 20th April 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 36 37 37 37 34
3I infotech Ltd. 7 7 7 7 8
3M India Limite 8773 8825 8750 8512 6535
8K MILES SOFT SE 711 764 766 748 547
A2Z INFRA ENGINE 17 18 18 17 18
Aarti Drugs Ltd 763 778 767 741 485
Aarti Inds. 348 355 355 350 274
AARVEE DEN. & EX 44 45 44 44 46
ABAN OFFSHORE L 467 464 460 456 531
ABB India Ltd 1356 1369 1355 1333 1186
ABBOTT INDIA LIM 3976 3984 3977 3948 3306
ABG SHIPYARD LTD 218 225 225 223 229
Acc Ltd 1522 1573 1586 1596 1498
ACCEL FRONTLINE 80 78 76 74 73
ACCELYA KALE SOL 1062 1026 1004 979 873
ACROPETAL TECH L 3 3 3 3 4
ACTION CONST EQO 41 42 42 42 35
ADANI ENTERPRIS 643 643 640 637 533
ADANI PORT & SEZ 323 324 322 320 290
ADANI POWER LTD 48 48 48 49 49
ADF FOODS LIMITE 70 69 67 65 63
ADHUNIK METALIKS 22 22 22 22 30
ADITYA BIRLA CHE 218 223 223 222 218
ADITYA BIRLA MON 31 30 30 28 26
ADITYA BIRLA NU 1699 1736 1730 1713 1603
Ador Welding Lt 227 224 222 218 206
ADV METERING TEC 14 14 14 14 15
ADVANI HOT.&RES 47 46 46 46 55
ADVANTA INDIA LT 511 527 517 488 345
Aegis Logistics 732 736 712 665 420
AGARWAL INDS COR 114 113 111 110 121
AGC NETWORKS LIM 104 104 102 100 82
AGRI-TECH (INDIA 6 6 6 6 7
Agro Dutch Ind. 3 3 3 3 3
Agro Tech Foods 620 634 635 639 612
AHLUWALIA CONT I 257 266 266 262 190
Ahm.Forging 283 285 274 262 296
AIA ENGINEERING 1197 1218 1224 1224 1011
Ajanta Pharma Li 1432 1397 1367 1314 921
AJMERA REALTY & 138 137 133 128 103
Aksh Optifibre L 15 15 15 15 17
AKZO NOBEL INDIA 1417 1415 1412 1413 1292
ALCHEMIST LTD 30 31 31 31 38
Alembic Limited 39 39 39 38 38
ALEMBIC PHARMA L 484 482 476 466 406
ALICON CASTALLOY 284 295 295 291 237
ALKALI METALS LT 54 54 50 45 29
ALKYL AMINES CHE 325 336 335 328 313
Allahabad Bank 105 104 104 103 111
ALLCARGO GLOBAL 343 349 345 337 284
ALLIED DIGITAL S 19 20 20 20 21
Allsec Technolog 23 23 23 23 26
ALMONDZ GLOBAL S 11 11 11 11 13
Alok Indust Ltd 8 8 8 8 10
ALPA LABORATORIE 17 15 14 14 13
ALPHAGEO (INDIA) 470 475 468 457 427
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 725 730 727 719 602
ALSTOM T&D INDIA 570 574 576 573 442
Amararaja Ba 865 864 861 857 717
AMBIKA COTTON MI 944 918 890 836 547
AMBUJA CEMENTS L 247 253 255 256 234
AMD INDUSTRIES L 23 22 22 22 22
AMRUTAJAN HEALTH 494 509 510 505 369
Amtek Auto Ltd. 168 167 163 158 175
Amtek India Limi 87 80 75 68 74
ANANT RAJ INDUS 43 43 43 42 50
Andhra Bank 83 83 82 82 82
ANDHRA CEMENTS L 9 9 9 9 10
Andhra Sugar 104 102 101 100 116
ANG INDUSTRIES L 41 41 41 40 32
ANIK INDUSTRIES 24 24 24 24 27
ANKIT MET & POW 3 3 3 3 5
ANSAL HOU. & CON 31 31 31 31 29
ANSAL PROP & INF 26 26 26 26 28
Apar Inds Ltd 372 377 378 376 341
APCOTEX INDUSTRI 477 489 494 496 399
APL APOLLO TUBES 446 444 436 418 335
Apollo Hospi 1318 1363 1373 1377 1191
Apollo Tyres 185 187 184 179 191
Aptech Training 62 62 61 61 72
ARCHIDPLY IND. L 37 37 36 35 30
Archies Greetin 20 21 21 21 23
ARCOTECH LIMITED 348 350 349 347 330
ARIES AGRO LTD. 124 123 121 119 108
ARO GRANITE IND. 66 67 66 65 63
ARROW TEXTILES L 31 32 31 30 21
Arshiya Ltd 53 51 48 44 27
ARSS INFRA PROJ. 38 39 39 39 41
ARVIND LIMITED 275 279 278 278 265
ARVIND REMEDIES 17 19 19 18 29
Asahi India Saf 138 139 140 140 116
ASAHI SONGWON CO 143 142 138 131 127
Ashapura Min 77 76 76 74 66
ASHIANA HOUSING 241 252 253 253 199
Ashok Leyl.L 73 74 74 73 53
ASHOKA BUILDCON 188 190 188 183 143
ASIAN GRANITO IN 151 149 144 135 112
ASIAN HOTELS (EA 196 196 194 190 180
ASIAN HOTELS (WE 128 126 126 126 116
ASIAN HOTELS LIM 105 107 107 106 119
Asian Paints 817 831 833 829 726
ASSAM COMPANY LI 4 4 4 4 5
Astra Microwave 154 153 151 148 123
ASTRAL POLY TECH 456 472 473 465 388
ATLANTA LIMITED 75 75 73 72 67
Atlas Cycle 238 237 233 227 243
ATN INTERNATIONA 0 0 0 0 0
Atul Ltd 1308 1257 1222 1196 1161
AURIONPRO SOLN L 216 229 230 225 244
Aurobindo Ph 1335 1356 1336 1289 1009
AUSOM ENTERPRISE 25 25 25 25 23
AUTOLINE INDUSTR 66 67 66 64 74
Automotive A 760 765 770 768 670
Automotive Stam 47 47 46 45 48
AVT NATURAL PROD 36 35 34 32 35
AXIS BANK LIMITE 534 549 554 560 481
AXIS MF - AXIS G 2506 2498 2493 2488 2570
AXISCADES Eng 335 355 352 333 183

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide