5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 1st September 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 26 26 26 27 32
3I infotech Ltd. 3 3 3 3 6
3M India Limite 10789 10849 10836 10547 8120
8K MILES SOFT SE 1195 1155 1092 1011 728
A2Z INFRA ENGINE 23 23 24 25 21
Aarti Drugs Ltd 568 573 587 611 596
Aarti Inds. 424 424 424 420 339
AARVEE DEN. & EX 55 57 59 61 50
ABAN OFFSHORE L 248 248 255 268 412
ABB India Ltd 1228 1224 1237 1269 1283
ABBOTT INDIA LIM 4801 4764 4746 4689 3892
ABG SHIPYARD LTD 139 139 143 152 193
Acc Ltd 1335 1358 1367 1379 1465
ACCEL FRONTLINE 69 69 71 77 78
ACCELYA KALE SOL 1008 1013 1020 1029 955
ACROPETAL TECH L 3 3 3 3 3
ACTION CONST EQO 41 41 42 43 40
ADANI ENTERPRIS 75 76 78 82 355
ADANI PORT & SEZ 355 355 354 349 319
ADANI POWER LTD 23 23 23 25 38
ADF FOODS LIMITE 75 72 72 72 68
ADHUNIK METALIKS 17 17 17 18 22
ADITYA BIRLA CHE 212 212 215 219 221
ADITYA BIRLA MON 22 22 22 23 26
ADITYA BIRLA NU 2046 2072 2104 2136 1836
Ador Welding Lt 248 247 250 258 238
ADV METERING TEC 18 17 18 19 17
ADVANI HOT.&RES 50 50 50 51 55
ADVANTA INDIA LT 564 549 543 535 443
Aegis Logistics 801 786 788 801 652
AGARWAL INDS COR 109 106 107 109 105
AGC NETWORKS LIM 102 102 104 109 102
AGRI-TECH (INDIA 6 6 6 6 6
Agro Dutch Ind. 3 3 3 4 4
Agro Tech Foods 602 608 611 613 612
AHLUWALIA CONT I 242 242 243 243 221
AIA ENGINEERING 917 919 932 952 1022
Ajanta Pharma Li 1500 1475 1505 1548 1303
AJMERA REALTY & 99 102 108 117 124
Aksh Optifibre L 18 18 18 19 16
AKZO NOBEL INDIA 1297 1296 1312 1338 1337
ALCHEMIST LTD 25 24 24 24 30
Alembic Limited 41 41 42 43 40
ALEMBIC PHARMA L 715 706 705 708 561
ALICON CASTALLOY 363 361 363 361 285
ALKALI METALS LT 39 41 42 44 40
ALKYL AMINES CHE 300 300 301 299 310
Allahabad Bank 83 84 86 87 101
ALLCARGO GLOBAL 306 301 303 306 307
ALLIED DIGITAL S 28 29 30 31 25
Allsec Technolog 44 45 45 44 30
ALMONDZ GLOBAL S 10 9 9 9 11
Alok Indust Ltd 6 6 6 7 8
ALPA LABORATORIE 19 19 19 18 15
ALPHAGEO (INDIA) 401 342 333 341 418
Alps Industries 3 4 4 4 3
ALSTOM INDIA LIM 672 685 701 731 701
ALSTOM T&D INDIA 528 522 521 526 506
Amararaja Ba 1008 1031 1030 1008 842
AMBIKA COTTON MI 755 766 792 847 797
AMBUJA CEMENTS L 207 208 212 218 232
AMD INDUSTRIES L 26 26 26 27 24
AMRUTAJAN HEALTH 422 426 433 444 423
Amtek Auto Ltd. 51 55 67 92 159
ANANT RAJ INDUS 33 34 36 38 43
Andhra Bank 67 67 69 70 76
ANDHRA CEMENTS L 4 4 5 5 8
Andhra Sugar 92 92 93 95 105
ANG INDUSTRIES L 38 38 38 40 36
ANIK INDUSTRIES 28 29 29 30 28
ANKIT MET & POW 3 3 3 3 4
Annamallai Fina 47 47 48 49 43
ANSAL HOU. & CON 20 21 21 23 27
ANSAL PROP & INF 16 17 17 17 23
Apar Inds Ltd 419 418 423 424 376
APCOTEX INDUSTRI 530 539 548 560 486
APL APOLLO TUBES 432 430 430 432 398
Apollo Hospi 1340 1318 1319 1332 1267
Apollo Tyres 180 181 183 187 187
Aptech Training 58 58 59 62 66
ARCHIDPLY IND. L 46 45 46 47 37
Archies Greetin 27 28 28 29 24
ARCOTECH LIMITED 350 353 354 354 350
ARIES AGRO LTD. 97 97 100 106 112
ARIHANT FOUN & H 38 38 39 39 45
ARO GRANITE IND. 48 49 50 52 59
ARROW TEXTILES L 24 24 24 26 25
Arshiya Ltd 28 28 29 32 34
ARSS INFRA PROJ. 26 26 26 27 35
ARVIND LIMITED 271 269 271 278 273
ARVIND REMEDIES 14 14 15 16 20
Asahi India Saf 151 150 152 155 141
ASAHI SONGWON CO 118 121 124 129 133
Ashapura Min 49 50 52 55 64
ASHIANA HOUSING 163 166 168 177 212
Ashima Synte 9 10 10 11 10
Ashok Leyl.L 90 90 90 89 69
ASHOKA BUILDCON 184 178 178 179 166
ASIAN GRANITO IN 94 96 98 102 114
ASIAN HOTELS (EA 153 152 154 160 178
ASIAN HOTELS (WE 114 114 114 115 116
ASIAN HOTELS LIM 117 115 115 114 113
Asian Paints 849 855 862 867 786
ASSAM COMPANY LI 3 3 3 3 4
ASTEC LIFESCIENC 246 238 239 243 170
Astra Microwave 110 112 113 115 123
ASTRAL POLY TECH 432 433 430 422 403
ASTRAZENECA PHAR 1166 1172 1172 1174 1035
ATLANTA LIMITED 33 36 38 42 60
Atlas Cycle 183 183 187 195 223
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 413 408 411 421 501
Atul Ltd 1353 1317 1323 1322 1245
AURIONPRO SOLN L 205 203 204 206 225
Aurobindo Ph 753 751 754 757 642
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 52 52 53 55 64
AUTOLITE (INDIA) 62 60 60 60 42
Automotive A 712 677 677 684 701
Automotive Stam 38 38 39 40 45
AVANTI FEEDS LIM 2621 2656 2703 2688 1787
AVT NATURAL PROD 31 31 32 34 36
AXIS BANK LIMITE 508 509 516 533 534
AXIS MF - AXIS G 2449 2434 2430 2420 2491
AXISCADES Eng 292 291 289 283 227

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide