5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 22nd September 2014

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
AMIT SPINNING IN 1 1 1 1 1
APLAB LIMITED 43 42 42 42 33
ARIHANT FOUN & H 39 39 39 39 42
Cyber Media (Ind 7 7 7 8 10
DELTA MAGNETS LI 32 33 32 31 31
indiabulls fin. 272 265 264 268 255
Indus.Meter 41 42 42 41 37
KANDAGIRI MILLS 66 66 66 66 69
Patni Computer S 516 515 514 511 443
PIRAMAL GLASS LI 139 139 138 138 111
RANKLIN SOLUTION 3 3 3 3 3
STI INDIA LTD 8 8 8 9 17
Zenith Exports 58 56 56 56 50
20 MICRONS LTD 32 32 32 32 32
3I infotech Ltd. 9 9 9 9 8
3M India Limite 6391 6235 6185 6054 4484
A2Z MNT. & ENG. 26 26 27 27 18
Aarti Drugs Ltd 755 748 749 743 465
Aarti Inds. 294 294 294 289 180
AARVEE DEN. & EX 53 53 53 52 44
ABAN OFFSHORE L 704 708 717 726 598
ABB India Ltd 1227 1199 1172 1130 893
ABBOTT INDIA LIM 3104 3119 3069 2909 2010
ABG SHIPYARD LTD 257 253 250 246 259
Acc Ltd 1505 1507 1511 1511 1332
ACCEL FRONTLINE 73 72 71 67 46
ACCELYA KALE SOL 752 719 710 699 678
ACROPETAL TECH L 4 4 4 4 4
ACTION CONST EQO 33 33 34 33 23
ADANI ENTERPRIS 495 499 500 497 393
ADANI PORT & SEZ 285 288 289 288 224
ADANI POWER LTD 51 51 51 51 49
ADF FOODS LIMITE 73 70 70 68 54
ADHUNIK METALIKS 43 42 42 43 41
ADITYA BIRLA CHE 307 301 295 281 176
ADITYA BIRLA MON 24 23 23 22 18
ADITYA BIRLA NU 1697 1643 1611 1564 1314
Ador Welding Lt 239 242 239 231 178
ADV METERING TEC 14 14 14 14 16
ADVANI HOT.&RES 73 73 73 73 50
ADVANTA INDIA LT 332 327 325 319 225
Aegis Logistics 400 379 373 362 235
Aftek Ltd 6 6 6 6 5
AGC NETWORKS LIM 69 65 64 63 65
Agro Dutch Ind. 4 4 4 3 2
Agro Tech Foods 637 635 635 623 543
AHLUWALIA CONT I 175 177 174 167 91
Ahm.Forging 419 411 406 387 238
AIA ENGINEERING 937 948 949 930 681
Ajanta Pharma Li 1735 1715 1699 1669 1252
AJMERA REALTY & 108 90 83 77 67
Aksh Optifibre L 19 20 20 20 19
AKZO NOBEL INDIA 1290 1288 1283 1249 991
ALCHEMIST LTD 56 54 52 50 49
Alembic Limited 64 59 55 49 25
ALEMBIC PHARMA L 425 418 415 404 289
ALICON CASTALLOY 173 170 170 168 127
ALKALI METALS LT 23 23 23 22 20
ALKYL AMINES CHE 398 388 380 364 222
Allahabad Bank 123 123 122 121 108
ALLCARGO GLOBAL 239 234 236 239 186
ALLIED DIGITAL S 22 23 23 22 18
Allsec Technolog 26 26 25 25 29
ALMONDZ GLOBAL S 20 19 19 18 11
Alok Indust Ltd 13 13 13 13 10
ALPA LABORATORIE 11 10 10 10 9
ALPHAGEO (INDIA) 496 491 476 445 230
ALPINE HOUSING D 22 22 22 22 21
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 491 502 506 509 451
ALSTOM T&D INDIA 337 345 346 344 275
Amararaja Ba 639 630 620 601 444
AMARJOTHI SPINNI 92 91 90 88 75
AMBIKA COTTON MI 499 511 514 507 365
AMBUJA CEMENTS L 215 213 213 213 202
AMD INDUSTRIES L 27 27 27 27 19
AML STEEL LIMITE 4 4 4 5 7
AMRUTAJAN HEALTH 300 303 301 283 171
Amtek Auto Ltd. 244 244 244 243 182
Amtek India Limi 105 107 108 107 87
ANANT RAJ INDUS 58 56 56 57 59
Andhra Bank 80 78 77 77 74
ANDHRA CEMENTS L 11 11 11 11 8
Andhra Sugar 145 146 147 147 126
ANG INDUSTRIES L 29 27 26 23 13
ANIK INDUSTRIES 32 33 33 32 27
ANKIT MET & POW 9 8 7 7 8
Annamallai Fina 43 42 41 39 31
ANSAL HOU. & CON 33 33 33 32 25
ANSAL PROP & INF 36 35 35 34 29
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 403 403 395 378 230
APCOTEX INDUSTRI 344 347 344 329 189
APL APOLLO TUBES 314 315 318 322 251
Apollo Hospi 1155 1147 1152 1152 994
Apollo Tyres 206 205 203 197 156
Aptech Training 88 90 90 90 83
ARCHIDPLY IND. L 27 26 25 23 14
Archies Greetin 33 29 27 25 19
ARIES AGRO LTD. 97 100 100 98 71
ARO GRANITE IND. 68 66 65 61 38
ARROW TEXTILES L 10 10 10 10 8
Arshiya Ltd 21 21 21 22 21
ARSS INFRA PROJ. 43 44 44 46 40
ARVIND LIMITED 316 320 319 307 202
ARVIND REMEDIES 54 56 56 54 44
Asahi India Saf 112 107 105 101 70
ASAHI SONGWON CO 161 165 167 164 107
Ashapura Min 79 78 76 75 65
ASHIANA HOUSING 159 155 154 153 111
Ashima Synte 9 10 10 10 6
Ashok Leyl.L 40 40 40 39 28
ASHOKA BUILDCON 137 139 139 138 108
ASIAN GRANITO IN 104 106 107 103 57
ASIAN HOTELS (EA 195 196 196 198 180
ASIAN HOTELS (WE 108 109 110 111 107
ASIAN HOTELS LIM 140 141 141 142 127
Asian Paints 670 660 656 648 555
ASSAM COMPANY LI 5 5 5 5 5
ASTEC LIFESCIENC 70 71 71 70 47
Astra Microwave 122 122 123 125 95
ASTRAL POLY TECH 823 816 817 808 570
ASTRAZENECA PHAR 946 944 949 966 1010
ATLANTA LIMITED 69 70 70 70 53
Atlas Cycle 290 291 290 287 257
ATN INTERNATIONA 1 1 1 1 0
ATUL AUTO LIMITE 377 418 485 563 448
Atul Ltd 1385 1362 1359 1345 841
AURIONPRO SOLN L 295 295 296 296 194
Aurobindo Ph 871 873 868 849 607
AUSOM ENTERPRISE 20 20 19 17 20
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 117 108 103 96 81
AUTOLITE (INDIA) 33 30 29 27 22
Automotive A 679 679 677 666 468
Automotive Stam 59 59 59 58 43
AVANTI FEEDS LIM 1642 1591 1546 1458 743
AVT NATURAL PROD 51 51 51 50 34
AXIS BANK LIMITE 408 406 408 407 330
AXIS MF - AXIS G 2542 2563 2575 2593 2730
Axis-It&T Limit 124 122 122 121 77

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide