5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 23rd December 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 28 28 28 28 30
3I infotech Ltd. 5 5 5 5 5
3M India Limite 10582 10639 10717 10893 9769
8K MILES SOFT SE 2025 1959 1924 1883 1255
A2Z INFRA ENGINE 26 25 24 25 22
Aarti Drugs Ltd 558 554 551 552 584
Aarti Inds. 503 500 498 499 423
AARVEE DEN. & EX 60 60 60 60 53
ABAN OFFSHORE L 214 213 213 215 304
ABB India Ltd 1132 1146 1149 1156 1230
ABBOTT INDIA LIM 5708 5620 5547 5452 4766
ABG SHIPYARD LTD 66 65 66 70 146
Acc Ltd 1349 1349 1346 1346 1411
ACCEL FRONTLINE 85 83 80 78 81
ACCELYA KALE SOL 933 926 926 928 967
ACROPETAL TECH L 3 3 3 3 3
ACTION CONST EQO 44 43 43 43 42
ADANI ENTERPRIS 81 80 79 79 212
ADANI PORT & SEZ 258 257 256 259 304
ADANI POWER LTD 30 29 29 29 32
ADF FOODS LIMITE 92 91 91 91 79
ADHUNIK METALIKS 16 15 15 15 18
ADITYA BIRLA CHE 233 233 232 232 224
ADITYA BIRLA MON 25 25 25 25 26
ADITYA BIRLA NU 2006 2002 2000 2013 1976
Ador Welding Lt 345 345 340 327 263
ADV METERING TEC 34 30 28 27 20
ADVANI HOT.&RES 49 50 50 50 52
ADVANTA INDIA LT 429 428 427 435 472
Aegis Logistics 101 103 103 103 82
AGARWAL INDS COR 195 187 183 176 124
AGC NETWORKS LIM 98 95 94 93 100
AGRI-TECH (INDIA 8 8 8 7 6
Agro Dutch Ind. 4 4 3 3 4
Agro Tech Foods 526 534 538 547 595
AHLUWALIA CONT I 281 275 270 266 244
AI CHAMPDANY IND 35 32 30 26 18
AIA ENGINEERING 878 871 870 879 997
Ajanta Pharma Li 1285 1284 1288 1309 1382
AJMERA REALTY & 166 166 164 159 130
Aksh Optifibre L 17 17 17 17 17
AKZO NOBEL INDIA 1362 1353 1343 1331 1353
ALCHEMIST LTD 32 27 26 25 25
Alembic Limited 47 44 44 44 42
ALEMBIC PHARMA L 672 672 673 675 630
ALICON CASTALLOY 348 346 345 345 325
ALKALI METALS LT 67 63 61 58 44
ALKYL AMINES CHE 366 357 346 334 314
Allahabad Bank 70 70 70 71 88
ALLCARGO GLOBAL 371 360 359 360 327
ALLIED DIGITAL S 52 51 50 49 33
Allsec Technolog 126 124 125 125 63
ALMONDZ GLOBAL S 10 10 10 10 11
Alok Indust Ltd 7 7 7 7 7
ALPA LABORATORIE 85 82 78 71 30
ALPHAGEO (INDIA) 553 578 596 609 493
Alps Industries 6 6 6 5 4
ALSTOM INDIA LIM 613 606 602 599 660
ALSTOM T&D INDIA 470 473 476 481 514
Amararaja Ba 851 852 852 859 895
AMBIKA COTTON MI 803 806 811 824 823
AMBUJA CEMENTS L 200 199 197 197 219
AMD INDUSTRIES L 27 27 27 27 25
AMRUTAJAN HEALTH 488 478 475 476 455
Amtek Auto Ltd. 50 50 49 48 99
ANANT RAJ INDUS 39 37 37 37 39
Andhra Bank 64 64 64 65 72
ANDHRA CEMENTS L 9 8 8 7 7
Andhra Sugar 133 129 128 128 110
ANG INDUSTRIES L 52 52 51 51 41
ANIK INDUSTRIES 30 29 29 29 28
ANKIT MET & POW 2 2 2 2 3
Annamallai Fina 96 94 92 88 56
ANSAL HOU. & CON 27 26 26 25 26
ANSAL PROP & INF 24 24 24 23 21
Antarctica Grap 1 1 1 0 0
Apar Inds Ltd 513 507 499 487 419
APCOTEX INDUSTRI 236 231 230 232 250
APL APOLLO TUBES 796 757 723 671 484
Apollo Hospi 1449 1433 1417 1394 1332
Apollo Tyres 152 152 152 155 182
Aptech Training 62 62 61 61 63
ARCHIDPLY IND. L 53 53 53 53 44
Archies Greetin 31 30 29 29 27
ARCOTECH LIMITED 350 352 355 359 361
ARIES AGRO LTD. 97 96 96 96 107
ARIHANT FOUN & H 47 45 44 42 42
ARO GRANITE IND. 56 55 54 54 57
ARROW TEXTILES L 34 33 32 31 27
Arshiya Ltd 45 45 46 46 36
ARSS INFRA PROJ. 42 42 42 41 35
ARVIND LIMITED 332 321 316 310 285
Asahi India Saf 163 162 160 157 149
ASAHI SONGWON CO 155 154 152 148 134
Ashapura Min 71 71 69 67 61
ASHIANA HOUSING 166 164 163 164 193
Ashima Synte 15 15 14 14 11
Ashok Leyl.L 88 89 89 90 82
ASHOKA BUILDCON 201 199 196 192 171
ASIAN GRANITO IN 168 168 167 167 137
ASIAN HOTELS (EA 163 162 162 159 162
ASIAN HOTELS (WE 129 130 129 126 117
ASIAN HOTELS LIM 138 136 135 133 119
Asian Paints 881 876 871 862 826
ASSAM COMPANY LI 5 5 5 5 4
ASTEC LIFESCIENC 232 232 233 235 209
Astra Microwave 134 136 136 137 126
ASTRAL POLY TECH 429 428 427 425 416
ASTRAZENECA PHAR 1082 1088 1088 1095 1080
ATLANTA LIMITED 36 32 31 30 45
Atlas Cycle 223 220 218 214 215
ATN INTERNATIONA 0 0 0 0 0
ATUL AUTO LIMITE 530 519 517 511 493
Atul Ltd 1586 1598 1600 1610 1418
AURIONPRO SOLN L 214 211 210 212 218
Aurobindo Ph 841 833 827 823 733
AUSOM ENTERPRISE 23 23 23 23 25
AUSTRAL COKE &P 0 0 0 0 1
AUTOLINE INDUSTR 47 45 44 44 54
AUTOLITE (INDIA) 54 53 54 55 50
Automotive A 703 705 705 702 703
Automotive Stam 41 41 41 40 42
AVANTI FEEDS LIM 453 461 466 479 466
AVT NATURAL PROD 36 36 36 36 34
AXIS BANK LIMITE 447 441 443 449 511
AXIS MF - AXIS G 2253 2252 2257 2270 2404
AXISCADES Eng 325 321 320 322 273

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide