5 dma, 9dma, 18dma & 200 dma of Stocks on Indian Stock Market on NSE in India.

For 29th June 2015

This is list of active stocks on Indian Stock Market along with their 5, 9, 18 and 200dma(daily moving average) and closing   price. If the stock is above its 200 dma, then the stock is considered to be long term bullish whereas if a stock is below its 200dma it is considered to be long term bearish. A lot of traders even try to buy at support i.e. the 200dma and quit when it moves a certain percentage above it.. By seeing the number of stocks above the 200dma or below it, one can find out the overall strength of the market. These are the companies listed on NSE. You may click on the alphabet to search the name of the company.

A | B | C | D | E | F | G | H | I | INDEX | J | K | L | M | N | O | P | R | S | T | U | V | W | X Y Z

Security Name Close 5 DMA 9 DMA 18 DMA 200 DMA
20 MICRONS LTD 32 32 32 32 34
3I infotech Ltd. 6 6 6 5 7
3M India Limite 8299 8344 8346 8332 7243
8K MILES SOFT SE 823 777 752 723 611
A2Z INFRA ENGINE 16 16 15 15 17
Aarti Drugs Ltd 647 647 637 630 554
Aarti Inds. 340 337 333 328 297
AARVEE DEN. & EX 43 43 42 41 44
ABAN OFFSHORE L 316 318 318 327 482
ABB India Ltd 1355 1343 1331 1321 1252
ABBOTT INDIA LIM 3951 3935 3920 3907 3545
ABG SHIPYARD LTD 195 189 184 177 211
Acc Ltd 1421 1418 1419 1429 1495
ACCEL FRONTLINE 72 72 72 71 73
ACCELYA KALE SOL 1020 1015 1007 995 911
ACROPETAL TECH L 3 3 3 3 3
ACTION CONST EQO 44 43 43 42 38
ADANI ENTERPRIS 94 97 108 182 512
ADANI PORT & SEZ 311 312 312 313 306
ADANI POWER LTD 30 30 30 31 45
ADF FOODS LIMITE 64 64 64 64 65
ADHUNIK METALIKS 16 16 15 16 26
ADITYA BIRLA CHE 208 209 208 210 218
ADITYA BIRLA MON 26 25 25 25 27
ADITYA BIRLA NU 1775 1754 1747 1746 1685
Ador Welding Lt 241 239 235 230 217
ADV METERING TEC 16 16 15 15 15
ADVANI HOT.&RES 59 54 53 51 53
ADVANTA INDIA LT 446 438 435 439 400
Aegis Logistics 817 770 754 736 537
AGARWAL INDS COR 102 100 100 100 111
AGC NETWORKS LIM 102 103 103 105 94
AGRI-TECH (INDIA 5 5 5 5 6
Agro Dutch Ind. 5 5 5 5 4
Agro Tech Foods 585 586 587 589 612
AHLUWALIA CONT I 206 206 206 209 207
AIA ENGINEERING 983 994 994 1000 1045
Ajanta Pharma Li 1564 1537 1522 1500 1123
AJMERA REALTY & 138 141 141 143 121
Aksh Optifibre L 14 14 14 14 16
AKZO NOBEL INDIA 1284 1294 1292 1304 1333
ALCHEMIST LTD 23 23 23 23 34
Alembic Limited 39 39 38 36 37
ALEMBIC PHARMA L 661 658 641 610 459
ALICON CASTALLOY 270 266 266 267 258
ALKALI METALS LT 46 47 46 45 37
ALKYL AMINES CHE 294 289 284 282 313
Allahabad Bank 90 91 92 93 110
ALLCARGO GLOBAL 320 320 319 319 304
ALLIED DIGITAL S 20 20 20 21 21
Allsec Technolog 25 24 24 24 25
ALMONDZ GLOBAL S 10 10 10 10 12
Alok Indust Ltd 6 6 6 6 9
ALPA LABORATORIE 13 12 12 12 13
ALPHAGEO (INDIA) 394 396 396 402 438
Alps Industries 2 2 2 2 2
ALSTOM INDIA LIM 734 728 727 727 661
ALSTOM T&D INDIA 547 542 537 533 482
Amararaja Ba 873 871 871 870 774
AMBIKA COTTON MI 992 979 964 942 687
AMBUJA CEMENTS L 227 227 226 226 236
AMD INDUSTRIES L 23 22 22 22 23
AMRUTAJAN HEALTH 426 426 425 428 403
Amtek Auto Ltd. 158 151 149 148 172
ANANT RAJ INDUS 38 38 38 37 46
Andhra Bank 71 72 71 72 82
ANDHRA CEMENTS L 7 7 7 7 9
Andhra Sugar 95 94 93 93 111
ANG INDUSTRIES L 33 32 32 33 34
ANIK INDUSTRIES 24 24 24 25 26
ANKIT MET & POW 3 3 3 3 4
Annamallai Fina 41 40 39 39 39
ANSAL HOU. & CON 25 25 24 25 29
ANSAL PROP & INF 20 20 20 20 26
Antarctica Grap 0 0 0 0 0
Apar Inds Ltd 381 352 344 340 349
APCOTEX INDUSTRI 475 471 465 461 429
APL APOLLO TUBES 385 388 392 399 373
Apollo Hospi 1310 1287 1267 1247 1214
Apollo Tyres 172 170 169 170 188
Aptech Training 56 55 55 55 68
ARCHIDPLY IND. L 35 34 34 34 32
Archies Greetin 19 19 19 19 22
ARCOTECH LIMITED 342 345 345 345 342
ARIES AGRO LTD. 120 112 107 104 109
ARIHANT FOUN & H 45 42 41 40 47
ARO GRANITE IND. 52 52 52 52 61
ARROW TEXTILES L 22 23 22 22 23
Arshiya Ltd 42 41 40 40 33
ARSS INFRA PROJ. 27 28 28 28 39
ARVIND LIMITED 266 260 254 248 261
ARVIND REMEDIES 13 13 13 13 23
Asahi India Saf 152 153 154 154 130
ASAHI SONGWON CO 126 125 123 122 128
Ashapura Min 57 58 58 60 67
ASHIANA HOUSING 247 243 238 232 212
Ashima Synte 12 11 11 10 9
Ashok Leyl.L 71 70 70 69 61
ASHOKA BUILDCON 177 177 175 172 158
ASIAN GRANITO IN 101 102 103 107 118
ASIAN HOTELS (EA 170 171 172 173 183
ASIAN HOTELS (WE 107 108 108 110 117
ASIAN HOTELS LIM 100 101 101 101 114
Asian Paints 750 748 743 743 740
ASSAM COMPANY LI 4 4 4 4 5
ASTEC LIFESCIENC 180 185 186 183 128
Astra Microwave 112 112 111 110 124
ASTRAL POLY TECH 387 386 386 389 403
ASTRAZENECA PHAR 1190 1200 1187 1130 956
ATLANTA LIMITED 53 51 51 52 65
Atlas Cycle 203 205 205 205 234
ATUL AUTO LIMITE 482 486 475 460 514
Atul Ltd 1172 1168 1161 1155 1196
AURIONPRO SOLN L 177 180 181 182 223
Aurobindo Ph 1432 1414 1389 1362 1146
AUSTRAL COKE &P 1 1 1 1 1
AUTOLINE INDUSTR 53 54 54 55 69
AUTOLITE (INDIA) 37 38 39 40 35
Automotive A 668 656 659 677 704
Automotive Stam 38 38 38 38 45
AVANTI FEEDS LIM 1561 1560 1557 1560 1415
AVT NATURAL PROD 31 31 31 31 35
AXIS BANK LIMITE 566 567 564 561 518
AXIS MF - AXIS G 2471 2470 2478 2490 2527
AXISCADES Eng 223 222 218 215 201

 

 
Disclaimer | feedback | Privacy Statement

Home


Copyright stockmarketmessages.com., All rights reserved world wide